Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.160	8.340	8.060	8.300	188,239	+0.12(+1.47%)
Dec 28, 2012	8.300	8.350	8.040	8.180	108,411	-0.18(-2.15%)
Dec 27, 2012	8.320	8.400	8.100	8.360	154,647	+0.03(+0.36%)
Dec 26, 2012	8.130	8.390	8.120	8.330	146,980	+0.22(+2.71%)
Dec 24, 2012	8.120	8.170	8.000	8.110	65,496	-0.06(-0.73%)
Dec 21, 2012	8.240	8.330	8.010	8.170	335,810	-0.23(-2.74%)
Dec 20, 2012	8.180	8.430	8.160	8.400	184,793	+0.22(+2.69%)
Dec 19, 2012	8.150	8.450	8.061	8.180	414,672	+0.06(+0.74%)
Dec 18, 2012	7.250	8.190	7.230	8.120	712,091	+0.91(+12.62%)
Dec 17, 2012	7.170	7.230	7.070	7.210	250,736	+0.04(+0.57%)
Dec 14, 2012	7.150	7.220	7.100	7.169	131,462	+0.02(+0.27%)
Dec 13, 2012	7.070	7.280	7.030	7.150	172,457	+0.12(+1.71%)
Dec 12, 2012	7.130	7.250	7.000	7.030	179,757	-0.18(-2.50%)
Dec 11, 2012	7.100	7.260	7.040	7.210	180,818	+0.17(+2.41%)
Dec 10, 2012	7.170	7.200	6.910	7.040	242,980	-0.08(-1.12%)
Dec 07, 2012	7.150	7.240	7.090	7.120	101,424	+0.01(+0.14%)
Dec 06, 2012	7.120	7.320	7.090	7.110	95,278	-0.03(-0.42%)
Dec 05, 2012	7.210	7.260	7.110	7.140	109,999	-0.01(-0.14%)
Dec 04, 2012	7.220	7.340	7.070	7.150	157,684	-0.10(-1.38%)
Nov 30, 2012	7.540	7.650	7.220	7.250	379,733	-0.18(-2.42%)
Nov 29, 2012	7.350	7.470	7.310	7.430	258,432	+0.19(+2.62%)
Nov 28, 2012	7.070	7.280	7.000	7.240	225,451	+0.08(+1.12%)
Nov 27, 2012	6.950	7.240	6.912	7.160	242,911	+0.18(+2.58%)
Nov 26, 2012	6.730	6.985	6.730	6.980	103,889	+0.21(+3.10%)
Nov 23, 2012	6.870	6.870	6.640	6.770	96,077	-0.03(-0.44%)
Nov 21, 2012	6.720	6.830	6.530	6.800	79,536	+0.11(+1.64%)
Nov 20, 2012	6.620	6.690	6.540	6.690	100,495	+0.10(+1.52%)
Nov 19, 2012	6.600	6.740	6.530	6.590	175,396	+0.07(+1.07%)
Nov 16, 2012	6.470	6.550	6.360	6.520	256,495	+0.05(+0.77%)
Nov 15, 2012	6.510	6.580	6.405	6.470	209,611	-0.04(-0.61%)
Nov 14, 2012	6.590	6.730	6.450	6.510	234,507	-0.05(-0.76%)
Nov 13, 2012	6.660	6.710	6.510	6.560	199,298	-0.06(-0.91%)
Nov 12, 2012	6.550	6.670	6.470	6.620	271,181	+0.17(+2.64%)
Nov 09, 2012	6.200	6.540	6.200	6.450	703,158	+0.27(+4.37%)
Nov 08, 2012	6.410	6.440	6.160	6.180	221,805	-0.21(-3.29%)
Nov 07, 2012	6.530	6.540	6.300	6.390	233,979	-0.23(-3.47%)
Nov 06, 2012	6.430	6.620	6.350	6.620	193,467	+0.29(+4.58%)
Nov 05, 2012	6.300	6.480	6.240	6.330	281,690	+0.11(+1.77%)
Nov 02, 2012	6.390	6.390	6.160	6.220	197,545	-0.08(-1.27%)
Nov 01, 2012	6.560	6.620	6.260	6.300	336,155	-0.21(-3.23%)
Oct 31, 2012	6.150	6.540	6.130	6.510	443,699	+0.19(+3.01%)
Oct 26, 2012	6.640	6.320	6.320	6.320	2,132,500	-1.29(-16.95%)
Oct 25, 2012	7.510	7.640	7.330	7.610	270,663	+0.14(+1.87%)
Oct 24, 2012	7.600	7.600	7.310	7.470	191,271	-0.07(-0.93%)
Oct 23, 2012	7.420	7.580	7.380	7.540	100,343	+0.05(+0.67%)
Oct 19, 2012	7.790	7.790	7.410	7.490	159,648	-0.37(-4.71%)
Oct 18, 2012	8.050	8.080	7.750	7.860	104,311	-0.16(-2.00%)
Oct 17, 2012	8.010	8.140	7.880	8.020	118,618	-0.01(-0.12%)
Oct 16, 2012	7.730	8.060	7.710	8.030	88,722	+0.33(+4.29%)
Oct 15, 2012	7.490	7.730	7.485	7.700	102,079	+0.23(+3.08%)
Oct 12, 2012	7.490	7.580	7.380	7.470	106,657	-0.04(-0.53%)
Oct 11, 2012	7.380	7.570	7.350	7.510	193,865	+0.20(+2.74%)
Oct 10, 2012	7.420	7.570	7.120	7.310	223,511	-0.09(-1.22%)
Oct 09, 2012	7.760	7.780	7.400	7.400	220,868	-0.33(-4.27%)
Oct 08, 2012	7.620	7.820	7.500	7.730	118,255	+0.04(+0.52%)
Oct 05, 2012	7.860	8.090	7.680	7.690	155,319	-0.14(-1.79%)
Oct 04, 2012	8.070	8.070	7.660	7.830	290,318	-0.22(-2.73%)
Oct 03, 2012	8.270	8.270	8.050	8.050	154,629	-0.21(-2.54%)
Oct 02, 2012	8.240	8.390	8.090	8.260	151,807	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.