Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.400	9.700	8.800	8.800	32,300	-0.68(-7.17%)
Feb 27, 2002	10.15	10.15	9.380	9.480	18,600	-0.52(-5.20%)
Feb 26, 2002	10.30	10.44	10.00	10.00	15,000	-0.10(-0.99%)
Feb 25, 2002	10.10	10.45	10.00	10.10	30,100	-0.20(-1.94%)
Feb 22, 2002	10.15	10.47	10.10	10.30	21,500	+0.00(+0.00%)
Feb 21, 2002	10.25	10.59	10.25	10.30	9,300	-0.23(-2.18%)
Feb 20, 2002	10.72	10.77	10.30	10.53	19,700	+0.43(+4.26%)
Feb 19, 2002	10.34	10.78	10.10	10.10	16,700	-1.31(-11.47%)
Feb 18, 2002	10.60	11.48	10.07	11.41	37,400	+0.00(+0.00%)
Feb 15, 2002	10.60	11.48	10.07	11.41	36,400	+0.50(+4.56%)
Feb 14, 2002	10.40	11.19	10.40	10.91	10,900	+0.34(+3.22%)
Feb 13, 2002	10.91	10.95	10.52	10.57	8,900	-0.62(-5.52%)
Feb 12, 2002	11.00	11.20	10.98	11.19	7,500	-0.22(-1.95%)
Feb 11, 2002	11.22	11.41	11.15	11.41	10,600	+0.23(+2.06%)
Feb 08, 2002	10.75	11.39	10.75	11.18	27,000	+0.14(+1.27%)
Feb 07, 2002	10.60	11.10	10.60	11.04	57,400	+0.22(+2.03%)
Feb 06, 2002	10.45	10.98	10.45	10.82	32,900	+0.09(+0.84%)
Feb 05, 2002	10.16	10.73	10.16	10.73	14,900	-0.04(-0.37%)
Feb 04, 2002	10.51	10.95	10.27	10.77	24,500	+0.26(+2.47%)
Feb 01, 2002	10.50	10.75	10.41	10.51	9,300	+0.10(+0.93%)
Jan 31, 2002	10.28	10.69	10.28	10.41	17,500	-0.13(-1.21%)
Jan 30, 2002	10.27	10.58	10.11	10.54	48,100	+0.23(+2.23%)
Jan 29, 2002	10.79	10.79	10.14	10.31	32,000	-0.34(-3.19%)
Jan 28, 2002	10.40	10.75	10.40	10.65	18,400	+0.10(+0.95%)
Jan 25, 2002	10.20	10.85	10.20	10.55	108,700	+0.30(+2.93%)
Jan 24, 2002	10.20	10.31	9.910	10.25	21,800	+0.05(+0.49%)
Jan 23, 2002	9.640	10.25	9.460	10.20	34,000	-0.06(-0.58%)
Jan 22, 2002	9.890	10.30	9.750	10.26	25,400	+0.25(+2.50%)
Jan 21, 2002	10.05	10.40	9.950	10.01	16,300	+0.00(+0.00%)
Jan 18, 2002	10.05	10.40	9.950	10.01	16,300	-0.44(-4.21%)
Jan 17, 2002	9.700	10.45	9.700	10.45	21,900	+0.78(+8.07%)
Jan 16, 2002	9.560	9.900	9.560	9.670	5,300	-0.29(-2.91%)
Jan 15, 2002	10.15	10.15	9.650	9.960	14,300	-0.13(-1.29%)
Jan 14, 2002	10.15	10.23	9.720	10.09	11,300	+0.04(+0.40%)
Jan 11, 2002	10.10	10.36	10.04	10.05	7,600	+0.05(+0.50%)
Jan 10, 2002	10.00	10.10	9.800	10.00	11,200	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.