Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.640	9.730	9.170	9.170	38,509	-0.42(-4.38%)
Mar 30, 2005	9.120	9.620	9.120	9.590	17,717	+0.34(+3.68%)
Mar 29, 2005	9.000	9.340	9.000	9.250	24,389	+0.13(+1.43%)
Mar 28, 2005	9.540	9.540	9.060	9.120	31,637	-0.33(-3.49%)
Mar 24, 2005	9.510	9.530	9.400	9.450	26,769	+0.04(+0.43%)
Mar 23, 2005	9.460	9.530	9.218	9.410	62,707	-0.15(-1.57%)
Mar 22, 2005	9.920	10.16	9.500	9.560	36,898	-0.21(-2.15%)
Mar 21, 2005	9.970	9.970	9.700	9.770	70,437	-0.10(-1.01%)
Mar 18, 2005	10.26	10.26	9.830	9.870	128,758	-0.29(-2.85%)
Mar 17, 2005	10.16	10.42	10.04	10.16	68,405	+0.09(+0.89%)
Mar 16, 2005	10.09	10.19	10.00	10.07	47,563	-0.25(-2.42%)
Mar 15, 2005	10.50	10.75	10.23	10.32	26,570	-0.33(-3.10%)
Mar 14, 2005	10.75	10.75	10.50	10.65	38,106	-0.06(-0.56%)
Mar 11, 2005	10.97	10.97	10.40	10.71	71,414	+0.04(+0.37%)
Mar 10, 2005	11.50	12.16	10.60	10.67	162,597	-0.18(-1.66%)
Mar 09, 2005	10.87	11.14	10.85	10.85	67,729	+0.03(+0.28%)
Mar 08, 2005	10.65	10.87	10.41	10.82	45,721	+0.04(+0.37%)
Mar 07, 2005	11.20	11.20	10.66	10.78	42,438	-0.29(-2.62%)
Mar 04, 2005	11.31	11.31	10.92	11.07	40,223	+0.05(+0.45%)
Mar 03, 2005	11.50	11.50	10.95	11.02	50,092	-0.12(-1.08%)
Mar 02, 2005	10.66	11.60	10.58	11.14	125,818	+0.31(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.