Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.470	4.510	4.450	4.470	1,568,000	-0.03(-0.67%)
Mar 28, 2019	4.580	4.590	4.490	4.500	1,521,888	-0.11(-2.39%)
Mar 27, 2019	4.590	4.640	4.580	4.610	1,542,737	+0.01(+0.22%)
Mar 26, 2019	4.480	4.600	4.460	4.600	873,270	+0.15(+3.37%)
Mar 25, 2019	4.490	4.495	4.420	4.450	984,049	-0.06(-1.33%)
Mar 22, 2019	4.520	4.550	4.450	4.510	847,600	-0.07(-1.53%)
Mar 21, 2019	4.460	4.590	4.450	4.580	1,475,320	+0.12(+2.69%)
Mar 20, 2019	4.460	4.470	4.430	4.460	1,678,156	+0.00(+0.00%)
Mar 19, 2019	4.490	4.490	4.410	4.460	1,779,233	-0.03(-0.67%)
Mar 18, 2019	4.560	4.590	4.470	4.490	2,867,200	-0.07(-1.54%)
Mar 15, 2019	4.660	4.670	4.550	4.560	5,286,600	-0.12(-2.56%)
Mar 14, 2019	4.670	4.710	4.660	4.680	5,820,525	+0.00(+0.00%)
Mar 13, 2019	4.670	4.685	4.630	4.680	2,962,449	+0.00(+0.00%)
Mar 12, 2019	4.660	4.690	4.660	4.680	2,346,812	-0.01(-0.21%)
Mar 11, 2019	4.660	4.690	4.650	4.690	2,579,386	+0.04(+0.86%)
Mar 08, 2019	4.640	4.690	4.640	4.650	4,363,100	+0.00(+0.00%)
Mar 07, 2019	4.650	4.680	4.640	4.650	1,537,384	+0.00(+0.00%)
Mar 06, 2019	4.630	4.670	4.620	4.650	888,705	+0.02(+0.43%)
Mar 05, 2019	4.670	4.670	4.620	4.630	2,062,720	-0.04(-0.86%)
Mar 04, 2019	4.720	4.720	4.610	4.670	2,818,758	-0.05(-1.06%)
Mar 01, 2019	4.710	4.720	4.710	4.720	915,500	+0.00(+0.00%)
Feb 28, 2019	4.710	4.730	4.710	4.720	894,242	-0.01(-0.21%)
Feb 27, 2019	4.700	4.730	4.700	4.730	1,206,329	+0.02(+0.42%)
Feb 26, 2019	4.700	4.720	4.680	4.710	5,705,883	-0.01(-0.21%)
Feb 25, 2019	4.730	4.740	4.720	4.720	935,346	-0.01(-0.21%)
Feb 22, 2019	4.720	4.740	4.710	4.730	1,115,400	+0.00(+0.00%)
Feb 21, 2019	4.710	4.730	4.710	4.730	1,939,183	+0.00(+0.00%)
Feb 20, 2019	4.700	4.730	4.690	4.730	4,283,210	+0.03(+0.64%)
Feb 19, 2019	4.720	4.720	4.690	4.700	4,003,140	-0.04(-0.84%)
Feb 15, 2019	4.730	4.740	4.710	4.740	1,725,600	+0.01(+0.21%)
Feb 14, 2019	4.710	4.730	4.680	4.730	1,762,440	+0.02(+0.42%)
Feb 13, 2019	4.710	4.720	4.690	4.710	2,867,179	+0.00(+0.00%)
Feb 12, 2019	4.690	4.720	4.680	4.710	2,623,193	+0.02(+0.43%)
Feb 11, 2019	4.650	4.700	4.620	4.690	2,641,159	+0.03(+0.64%)
Feb 08, 2019	4.650	4.670	4.630	4.660	2,829,200	+0.01(+0.22%)
Feb 07, 2019	4.620	4.690	4.590	4.650	3,266,333	+0.03(+0.65%)
Feb 06, 2019	4.580	4.620	4.560	4.620	7,160,330	+0.03(+0.65%)
Feb 05, 2019	4.600	4.600	4.560	4.590	6,585,255	+0.00(+0.00%)
Feb 04, 2019	4.650	4.660	4.550	4.590	18,920,800	+1.52(+49.51%)
Feb 01, 2019	2.990	3.080	2.960	3.070	244,500	+0.09(+3.02%)
Jan 31, 2019	3.000	3.060	2.900	2.980	312,023	-0.01(-0.33%)
Jan 30, 2019	2.850	3.070	2.850	2.990	258,205	+0.16(+5.65%)
Jan 29, 2019	2.920	2.920	2.790	2.830	232,829	-0.03(-1.05%)
Jan 28, 2019	2.820	2.930	2.810	2.860	147,679	+0.01(+0.35%)
Jan 25, 2019	2.910	2.980	2.820	2.850	322,900	-0.03(-1.04%)
Jan 24, 2019	3.000	3.110	2.830	2.880	271,220	-0.13(-4.32%)
Jan 23, 2019	3.150	3.180	2.940	3.010	450,974	-0.12(-3.83%)
Jan 22, 2019	2.890	3.190	2.800	3.130	684,721	+0.21(+7.19%)
Jan 18, 2019	2.900	2.990	2.730	2.920	520,900	+0.06(+2.10%)
Jan 17, 2019	2.840	2.900	2.660	2.860	504,809	+0.00(+0.00%)
Jan 16, 2019	2.380	2.870	2.368	2.860	1,164,469	+0.53(+22.75%)
Jan 15, 2019	2.420	2.420	2.320	2.330	212,944	-0.07(-2.92%)
Jan 14, 2019	2.340	2.460	2.300	2.400	168,834	+0.03(+1.27%)
Jan 11, 2019	2.310	2.400	2.260	2.370	167,800	+0.04(+1.72%)
Jan 10, 2019	2.350	2.370	2.250	2.330	162,318	+0.03(+1.30%)
Jan 09, 2019	2.480	2.540	2.270	2.300	203,517	-0.19(-7.63%)
Jan 08, 2019	2.510	2.520	2.440	2.490	263,811	+0.00(+0.00%)
Jan 07, 2019	2.430	2.600	2.430	2.490	313,155	+0.06(+2.47%)
Jan 04, 2019	2.260	2.480	2.250	2.430	275,300	+0.18(+8.00%)
Jan 03, 2019	2.230	2.338	2.190	2.250	254,949	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.