Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.390	5.390	5.080	5.100	717,778	-0.29(-5.38%)
May 28, 2015	5.400	5.460	5.310	5.390	240,794	-0.06(-1.10%)
May 27, 2015	5.470	5.670	5.440	5.450	528,988	-0.01(-0.18%)
May 26, 2015	5.500	5.580	5.390	5.460	316,054	-0.12(-2.15%)
May 22, 2015	5.790	5.580	5.580	5.580	339,600	-0.23(-3.96%)
May 21, 2015	5.700	5.830	5.690	5.810	234,650	+0.09(+1.57%)
May 20, 2015	5.800	5.810	5.690	5.720	206,493	-0.08(-1.38%)
May 19, 2015	5.870	5.940	5.700	5.800	342,047	-0.09(-1.53%)
May 18, 2015	5.980	6.064	5.840	5.890	350,606	-0.12(-2.00%)
May 15, 2015	6.070	6.109	5.990	6.010	401,258	-0.06(-0.99%)
May 14, 2015	6.110	6.190	6.045	6.070	346,059	+0.01(+0.17%)
May 13, 2015	6.060	6.160	5.982	6.060	255,224	+0.05(+0.83%)
May 12, 2015	6.000	6.100	5.860	6.010	319,212	-0.02(-0.33%)
May 11, 2015	5.810	6.110	5.810	6.030	306,387	+0.19(+3.25%)
May 08, 2015	5.790	5.870	5.710	5.840	265,213	+0.13(+2.28%)
May 07, 2015	5.650	5.880	5.650	5.710	289,753	+0.03(+0.53%)
May 06, 2015	5.810	5.855	5.600	5.680	417,118	-0.12(-2.07%)
May 05, 2015	5.870	5.970	5.710	5.800	354,229	-0.10(-1.69%)
May 04, 2015	5.720	5.930	5.660	5.900	407,813	+0.25(+4.42%)
May 01, 2015	5.620	5.800	5.605	5.650	525,496	+0.05(+0.89%)
Apr 30, 2015	6.000	6.070	5.600	5.600	866,324	-0.42(-6.98%)
Apr 29, 2015	6.150	6.175	5.970	6.020	723,759	-0.16(-2.59%)
Apr 28, 2015	6.230	6.400	6.120	6.180	633,892	-0.08(-1.28%)
Apr 27, 2015	6.350	6.480	6.070	6.260	625,364	-0.07(-1.11%)
Apr 24, 2015	6.490	6.510	5.830	6.330	1,478,058	-0.85(-11.84%)
Apr 23, 2015	6.990	7.200	6.950	7.180	485,030	+0.24(+3.46%)
Apr 22, 2015	7.070	7.120	6.900	6.940	381,661	-0.13(-1.84%)
Apr 21, 2015	7.480	7.570	7.050	7.070	451,206	-0.51(-6.73%)
Apr 20, 2015	7.520	7.650	7.440	7.580	280,757	+0.10(+1.34%)
Apr 17, 2015	7.460	7.696	7.420	7.480	209,013	-0.06(-0.80%)
Apr 16, 2015	7.560	7.730	7.510	7.540	294,392	-0.05(-0.66%)
Apr 15, 2015	7.500	7.700	7.420	7.590	250,445	+0.14(+1.88%)
Apr 14, 2015	7.540	7.728	7.370	7.450	218,538	-0.08(-1.06%)
Apr 13, 2015	7.640	7.820	7.510	7.530	180,607	-0.09(-1.18%)
Apr 10, 2015	7.730	7.847	7.472	7.620	149,650	-0.04(-0.52%)
Apr 09, 2015	7.740	7.860	7.380	7.660	310,764	-0.11(-1.42%)
Apr 08, 2015	7.860	8.010	7.700	7.770	170,544	-0.13(-1.65%)
Apr 07, 2015	8.160	8.250	7.880	7.900	271,977	-0.26(-3.19%)
Apr 06, 2015	8.000	8.220	7.910	8.160	180,564	+0.10(+1.24%)
Apr 02, 2015	7.950	8.060	8.060	8.060	215,200	+0.15(+1.90%)
Apr 01, 2015	8.010	8.286	7.790	7.910	317,137	-0.15(-1.86%)
Mar 31, 2015	8.110	8.490	7.930	8.060	377,108	-0.12(-1.47%)
Mar 30, 2015	8.090	8.410	7.950	8.180	748,088	+0.16(+2.00%)
Mar 27, 2015	7.750	8.110	7.710	8.020	520,850	+0.26(+3.35%)
Mar 26, 2015	7.680	7.920	7.460	7.760	576,646	+0.30(+4.02%)
Mar 25, 2015	7.470	7.680	7.273	7.460	321,909	+0.01(+0.13%)
Mar 24, 2015	7.440	7.500	7.345	7.450	164,188	+0.02(+0.27%)
Mar 23, 2015	7.500	7.575	7.370	7.430	212,225	-0.12(-1.59%)
Mar 20, 2015	7.260	7.610	7.260	7.550	409,637	+0.30(+4.14%)
Mar 19, 2015	7.410	7.560	7.170	7.250	358,447	-0.19(-2.55%)
Mar 18, 2015	7.450	7.470	7.120	7.440	384,724	-0.04(-0.53%)
Mar 17, 2015	7.490	7.520	7.295	7.480	224,452	-0.03(-0.40%)
Mar 16, 2015	7.400	7.640	7.345	7.510	260,842	+0.18(+2.46%)
Mar 13, 2015	7.140	7.390	7.060	7.330	215,240	+0.16(+2.23%)
Mar 12, 2015	7.160	7.240	7.020	7.170	391,139	+0.02(+0.28%)
Mar 11, 2015	7.080	7.220	7.020	7.150	353,115	+0.08(+1.13%)
Mar 10, 2015	7.110	7.240	7.020	7.070	205,601	-0.12(-1.67%)
Mar 09, 2015	7.230	7.330	7.115	7.190	325,910	-0.04(-0.55%)
Mar 06, 2015	7.590	7.712	7.110	7.230	346,657	-0.44(-5.74%)
Mar 05, 2015	7.560	7.750	7.360	7.670	670,928	+0.56(+7.88%)
Mar 04, 2015	7.280	7.360	7.030	7.110	292,784	-0.25(-3.40%)
Mar 03, 2015	7.600	7.630	7.270	7.360	306,982	-0.22(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.