Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.15	11.36	10.79	10.88	707,736	-0.35(-3.12%)
Jul 30, 2014	11.02	11.32	10.92	11.23	643,740	+0.27(+2.46%)
Jul 29, 2014	11.26	11.46	10.91	10.96	575,260	-0.30(-2.66%)
Jul 28, 2014	11.45	11.55	11.01	11.26	854,911	-0.25(-2.17%)
Jul 25, 2014	12.63	12.72	11.51	11.51	1,009,620	-1.23(-9.65%)
Jul 24, 2014	12.54	13.24	12.51	12.74	840,742	+0.09(+0.71%)
Jul 23, 2014	12.93	13.05	12.62	12.65	355,451	-0.26(-2.01%)
Jul 22, 2014	13.14	13.41	12.89	12.91	323,630	-0.13(-1.00%)
Jul 21, 2014	12.70	13.14	12.50	13.04	478,639	+0.27(+2.11%)
Jul 18, 2014	12.61	13.31	12.57	12.77	488,167	+0.15(+1.19%)
Jul 17, 2014	13.00	13.22	12.58	12.62	329,150	-0.52(-3.96%)
Jul 16, 2014	13.66	13.77	13.05	13.14	273,554	-0.19(-1.43%)
Jul 15, 2014	13.80	13.90	13.24	13.33	291,880	-0.47(-3.41%)
Jul 14, 2014	13.48	14.17	13.44	13.80	473,786	+0.60(+4.55%)
Jul 11, 2014	13.85	14.01	12.99	13.20	810,958	-0.79(-5.65%)
Jul 10, 2014	14.09	14.40	13.53	13.99	373,355	-0.33(-2.30%)
Jul 09, 2014	14.35	14.65	14.24	14.32	273,334	+0.04(+0.28%)
Jul 08, 2014	14.90	14.90	14.04	14.28	366,674	-0.61(-4.10%)
Jul 07, 2014	15.18	15.19	14.70	14.89	293,496	-0.30(-1.97%)
Jul 03, 2014	15.20	15.19	15.19	15.19	135,300	+0.11(+0.73%)
Jul 02, 2014	15.18	15.43	15.06	15.08	337,136	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.