Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.260	6.300	5.950	6.300	7,600	-0.05(-0.79%)
Jan 30, 2003	6.310	6.360	6.320	6.350	3,500	+0.04(+0.63%)
Jan 29, 2003	6.360	6.360	6.250	6.310	2,800	-0.09(-1.41%)
Jan 28, 2003	6.150	6.400	5.950	6.400	10,600	+0.20(+3.23%)
Jan 27, 2003	6.600	6.660	6.200	6.200	5,400	-0.42(-6.34%)
Jan 24, 2003	6.650	6.670	6.550	6.620	15,600	-0.10(-1.49%)
Jan 23, 2003	6.720	6.750	6.720	6.720	16,400	-0.03(-0.44%)
Jan 22, 2003	6.780	6.930	6.710	6.750	12,800	-0.03(-0.44%)
Jan 21, 2003	6.710	6.780	6.710	6.780	14,800	+0.07(+1.03%)
Jan 17, 2003	6.750	6.780	6.710	6.711	9,900	-0.09(-1.31%)
Jan 16, 2003	6.790	6.800	6.750	6.800	18,900	+0.00(+0.00%)
Jan 15, 2003	6.770	6.800	6.750	6.800	9,400	+0.02(+0.29%)
Jan 14, 2003	6.790	6.800	6.750	6.780	13,400	+0.02(+0.30%)
Jan 13, 2003	6.760	6.800	6.750	6.760	7,600	-0.02(-0.31%)
Jan 10, 2003	6.770	6.801	6.750	6.781	6,100	-0.03(-0.43%)
Jan 09, 2003	6.770	6.850	6.730	6.810	16,500	+0.03(+0.44%)
Jan 08, 2003	6.790	6.820	6.500	6.780	22,400	-0.07(-1.02%)
Jan 07, 2003	6.820	6.900	6.820	6.850	7,200	-0.05(-0.72%)
Jan 06, 2003	6.800	7.000	6.770	6.900	97,400	+0.10(+1.47%)
Jan 03, 2003	6.740	6.820	6.500	6.800	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.