Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.90	19.15	18.69	18.89	78,913	-0.01(-0.05%)
Dec 30, 2010	18.85	19.20	18.67	18.90	308,308	-0.01(-0.05%)
Dec 29, 2010	19.12	19.14	18.85	18.91	84,693	-0.23(-1.20%)
Dec 28, 2010	19.29	19.35	19.04	19.14	109,745	-0.16(-0.83%)
Dec 27, 2010	19.15	19.37	18.91	19.30	90,279	+0.16(+0.84%)
Dec 23, 2010	18.96	19.18	18.75	19.14	94,641	+0.14(+0.74%)
Dec 22, 2010	18.90	19.00	18.65	19.00	125,744	+0.10(+0.53%)
Dec 21, 2010	18.54	19.06	18.53	18.90	235,577	+0.40(+2.16%)
Dec 20, 2010	18.15	18.59	18.08	18.50	136,407	+0.32(+1.76%)
Dec 17, 2010	18.25	18.29	17.82	18.18	247,294	-0.08(-0.44%)
Dec 16, 2010	18.33	18.34	18.05	18.26	131,718	-0.06(-0.33%)
Dec 15, 2010	18.39	19.00	18.11	18.32	258,667	-0.20(-1.08%)
Dec 14, 2010	18.64	18.64	18.04	18.52	185,619	-0.16(-0.86%)
Dec 13, 2010	18.63	18.87	18.45	18.68	136,674	+0.03(+0.16%)
Dec 10, 2010	18.00	18.67	17.88	18.65	169,055	+0.61(+3.38%)
Dec 09, 2010	18.00	18.23	17.78	18.04	226,161	+0.29(+1.63%)
Dec 08, 2010	17.75	17.90	17.60	17.75	155,613	+0.04(+0.23%)
Dec 07, 2010	17.39	17.73	17.15	17.71	193,857	+0.49(+2.85%)
Dec 06, 2010	17.01	17.30	17.01	17.22	73,657	+0.11(+0.64%)
Dec 03, 2010	16.75	17.15	16.65	17.11	104,830	+0.34(+2.03%)
Dec 02, 2010	16.51	16.80	16.45	16.77	80,954	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.