Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.50	18.53	17.03	17.83	179,551	-0.52(-2.83%)
Apr 28, 2011	18.44	18.72	17.87	18.35	116,988	-0.11(-0.60%)
Apr 27, 2011	18.67	18.70	18.17	18.46	120,463	-0.21(-1.12%)
Apr 26, 2011	18.42	18.93	18.32	18.67	83,398	+0.35(+1.91%)
Apr 25, 2011	18.31	18.41	17.84	18.32	76,124	+0.12(+0.66%)
Apr 21, 2011	18.00	18.57	17.89	18.20	118,218	+0.22(+1.22%)
Apr 20, 2011	17.32	17.99	17.29	17.98	171,492	+0.97(+5.70%)
Apr 19, 2011	17.08	17.16	16.80	17.01	67,923	+0.01(+0.06%)
Apr 18, 2011	16.92	17.21	16.82	17.00	93,720	-0.24(-1.39%)
Apr 15, 2011	17.02	17.28	17.02	17.24	151,558	+0.14(+0.82%)
Apr 14, 2011	16.50	17.26	16.50	17.10	96,970	+0.43(+2.58%)
Apr 13, 2011	16.83	17.00	16.51	16.67	86,032	-0.06(-0.36%)
Apr 12, 2011	17.22	17.41	16.51	16.73	140,400	-0.69(-3.96%)
Apr 11, 2011	17.28	17.42	17.00	17.42	175,596	+0.10(+0.58%)
Apr 08, 2011	16.97	17.34	16.76	17.32	164,262	+0.51(+3.03%)
Apr 07, 2011	17.11	17.47	16.65	16.81	124,846	-0.30(-1.75%)
Apr 06, 2011	17.54	17.54	16.73	17.11	208,050	-0.43(-2.45%)
Apr 05, 2011	17.49	17.73	17.41	17.54	86,474	+0.06(+0.34%)
Apr 04, 2011	17.78	17.94	17.46	17.48	125,191	-0.24(-1.35%)
Apr 01, 2011	17.44	17.79	17.22	17.72	205,564	+0.43(+2.49%)
Mar 31, 2011	17.19	17.39	17.06	17.29	134,035	+0.08(+0.46%)
Mar 30, 2011	17.21	17.28	16.82	17.21	232,334	+0.41(+2.44%)
Mar 29, 2011	16.89	17.20	16.80	16.80	191,202	-0.03(-0.18%)
Mar 28, 2011	16.86	17.18	16.78	16.83	152,101	+0.06(+0.36%)
Mar 25, 2011	16.65	17.19	16.47	16.77	132,314	+0.25(+1.51%)
Mar 24, 2011	16.60	16.60	16.09	16.52	152,876	+0.08(+0.49%)
Mar 23, 2011	16.37	16.58	16.15	16.44	148,443	+0.06(+0.37%)
Mar 22, 2011	16.26	16.42	16.15	16.38	255,642	+0.23(+1.42%)
Mar 21, 2011	16.18	16.50	16.01	16.15	169,763	+0.40(+2.54%)
Mar 18, 2011	15.71	15.83	15.68	15.75	208,412	+0.19(+1.22%)
Mar 17, 2011	15.71	15.74	15.39	15.56	109,155	+0.15(+0.97%)
Mar 16, 2011	15.79	15.85	15.25	15.41	147,878	-0.36(-2.28%)
Mar 15, 2011	15.54	15.92	15.54	15.77	183,583	-0.28(-1.74%)
Mar 14, 2011	16.12	16.31	15.80	16.05	128,908	-0.23(-1.41%)
Mar 11, 2011	15.88	16.48	15.80	16.28	250,211	+0.31(+1.94%)
Mar 10, 2011	16.35	16.41	15.82	15.97	212,669	-0.67(-4.03%)
Mar 09, 2011	17.24	17.42	16.59	16.64	147,149	-0.61(-3.54%)
Mar 08, 2011	17.10	17.61	16.58	17.25	115,182	+0.13(+0.76%)
Mar 07, 2011	17.81	17.87	16.70	17.12	186,941	-0.65(-3.66%)
Mar 04, 2011	17.97	17.97	17.51	17.77	86,622	-0.13(-0.73%)
Mar 03, 2011	18.93	18.95	17.85	17.90	139,829	+0.15(+0.85%)
Mar 02, 2011	17.59	17.83	17.47	17.75	160,829	+0.14(+0.80%)
Mar 01, 2011	18.15	18.20	17.50	17.61	124,527	-0.50(-2.76%)
Feb 28, 2011	18.44	18.60	17.98	18.11	121,886	-0.21(-1.15%)
Feb 25, 2011	18.23	18.45	18.08	18.32	119,335	+0.15(+0.83%)
Feb 24, 2011	18.15	18.42	17.98	18.17	168,770	+0.01(+0.06%)
Feb 23, 2011	18.50	18.73	18.14	18.16	200,168	-0.28(-1.52%)
Feb 22, 2011	18.20	18.64	18.00	18.44	296,920	-0.41(-2.18%)
Feb 18, 2011	18.76	19.59	18.01	18.85	480,797	-0.70(-3.58%)
Feb 17, 2011	19.30	19.58	19.17	19.55	308,856	+0.26(+1.35%)
Feb 16, 2011	19.30	19.49	19.14	19.29	71,108	+0.09(+0.47%)
Feb 15, 2011	19.17	19.40	19.00	19.20	121,613	-0.20(-1.03%)
Feb 14, 2011	19.36	19.54	19.23	19.40	122,406	+0.13(+0.67%)
Feb 11, 2011	19.00	19.28	18.84	19.27	85,557	+0.20(+1.07%)
Feb 10, 2011	18.97	19.28	18.90	19.07	68,312	+0.01(+0.03%)
Feb 09, 2011	19.13	19.39	18.95	19.06	93,900	+0.09(+0.47%)
Feb 08, 2011	18.84	19.00	18.60	18.97	44,745	+0.10(+0.53%)
Feb 07, 2011	18.38	19.02	18.16	18.87	94,698	+0.56(+3.06%)
Feb 04, 2011	18.45	18.45	17.96	18.31	53,690	-0.13(-0.70%)
Feb 03, 2011	18.17	18.52	17.77	18.44	103,988	+0.01(+0.05%)
Feb 02, 2011	18.68	18.92	18.34	18.43	45,597	-0.36(-1.92%)
Feb 01, 2011	18.09	18.92	18.09	18.79	162,987	+0.79(+4.39%)
Jan 31, 2011	17.84	18.15	17.49	18.00	606,234	+0.25(+1.41%)
Jan 28, 2011	18.06	18.10	17.43	17.75	202,472	-0.29(-1.61%)
Jan 27, 2011	18.02	18.13	17.67	18.04	125,414	+0.07(+0.39%)
Jan 26, 2011	17.75	18.24	17.48	17.97	80,062	+0.32(+1.81%)
Jan 25, 2011	17.52	17.75	17.27	17.65	101,791	+0.00(+0.00%)
Jan 24, 2011	17.27	17.80	17.00	17.65	80,717	+0.35(+2.02%)
Jan 21, 2011	17.47	17.73	17.18	17.30	127,931	-0.04(-0.23%)
Jan 20, 2011	17.86	17.99	17.14	17.34	170,859	-0.72(-3.99%)
Jan 19, 2011	19.10	19.10	17.88	18.06	195,818	-1.07(-5.59%)
Jan 18, 2011	19.22	19.28	18.89	19.13	83,808	-0.21(-1.09%)
Jan 14, 2011	19.05	19.41	19.05	19.34	91,775	+0.26(+1.36%)
Jan 13, 2011	19.17	19.27	18.90	19.08	55,648	-0.09(-0.47%)
Jan 12, 2011	19.33	19.38	19.01	19.17	56,538	+0.00(+0.00%)
Jan 11, 2011	18.97	19.47	18.72	19.17	72,350	+0.27(+1.43%)
Jan 10, 2011	18.64	19.19	18.51	18.90	113,091	+0.14(+0.75%)
Jan 07, 2011	19.38	19.44	18.58	18.76	143,887	-0.45(-2.34%)
Jan 06, 2011	19.38	19.65	18.90	19.21	137,229	-0.03(-0.16%)
Jan 05, 2011	18.48	19.39	18.48	19.24	163,933	+0.75(+4.06%)
Jan 04, 2011	19.29	19.29	18.15	18.49	151,256	-0.67(-3.50%)
Jan 03, 2011	19.08	19.50	18.93	19.16	127,539	+0.27(+1.43%)
Dec 31, 2010	18.90	19.15	18.69	18.89	78,913	-0.01(-0.05%)
Dec 30, 2010	18.85	19.20	18.67	18.90	308,308	-0.01(-0.05%)
Dec 29, 2010	19.12	19.14	18.85	18.91	84,693	-0.23(-1.20%)
Dec 28, 2010	19.29	19.35	19.04	19.14	109,745	-0.16(-0.83%)
Dec 27, 2010	19.15	19.37	18.91	19.30	90,279	+0.16(+0.84%)
Dec 23, 2010	18.96	19.18	18.75	19.14	94,641	+0.14(+0.74%)
Dec 22, 2010	18.90	19.00	18.65	19.00	125,744	+0.10(+0.53%)
Dec 21, 2010	18.54	19.06	18.53	18.90	235,577	+0.40(+2.16%)
Dec 20, 2010	18.15	18.59	18.08	18.50	136,407	+0.32(+1.76%)
Dec 17, 2010	18.25	18.29	17.82	18.18	247,294	-0.08(-0.44%)
Dec 16, 2010	18.33	18.34	18.05	18.26	131,718	-0.06(-0.33%)
Dec 15, 2010	18.39	19.00	18.11	18.32	258,667	-0.20(-1.08%)
Dec 14, 2010	18.64	18.64	18.04	18.52	185,619	-0.16(-0.86%)
Dec 13, 2010	18.63	18.87	18.45	18.68	136,674	+0.03(+0.16%)
Dec 10, 2010	18.00	18.67	17.88	18.65	169,055	+0.61(+3.38%)
Dec 09, 2010	18.00	18.23	17.78	18.04	226,161	+0.29(+1.63%)
Dec 08, 2010	17.75	17.90	17.60	17.75	155,613	+0.04(+0.23%)
Dec 07, 2010	17.39	17.73	17.15	17.71	193,857	+0.49(+2.85%)
Dec 06, 2010	17.01	17.30	17.01	17.22	73,657	+0.11(+0.64%)
Dec 03, 2010	16.75	17.15	16.65	17.11	104,830	+0.34(+2.03%)
Dec 02, 2010	16.51	16.80	16.45	16.77	80,954	+0.21(+1.27%)
Dec 01, 2010	16.44	16.64	16.39	16.56	137,591	+0.39(+2.41%)
Nov 30, 2010	16.24	16.43	16.05	16.17	137,845	-0.22(-1.34%)
Nov 29, 2010	16.06	16.41	15.77	16.39	61,360	+0.27(+1.67%)
Nov 26, 2010	16.12	16.35	16.05	16.12	52,769	-0.17(-1.04%)
Nov 24, 2010	16.22	16.29	16.29	16.29	139,708	+0.52(+3.30%)
Nov 23, 2010	15.89	16.00	15.60	15.77	72,007	-0.32(-1.99%)
Nov 22, 2010	15.85	16.14	15.29	16.09	225,850	+0.24(+1.51%)
Nov 19, 2010	15.54	15.93	15.27	15.85	110,022	+0.33(+2.13%)
Nov 18, 2010	15.13	15.82	15.02	15.52	207,061	+0.72(+4.86%)
Nov 17, 2010	15.04	15.18	14.68	14.80	121,925	-0.25(-1.66%)
Nov 16, 2010	15.70	15.79	14.92	15.05	218,149	-0.78(-4.93%)
Nov 15, 2010	15.69	16.11	15.66	15.83	92,184	+0.24(+1.54%)
Nov 12, 2010	15.95	16.10	15.51	15.59	130,079	-0.59(-3.65%)
Nov 11, 2010	16.23	16.29	16.04	16.18	107,128	-0.29(-1.76%)
Nov 10, 2010	16.20	16.47	15.85	16.47	133,939	+0.31(+1.92%)
Nov 09, 2010	16.12	16.43	16.00	16.16	192,179	+0.12(+0.75%)
Nov 08, 2010	15.94	16.17	15.88	16.04	103,876	+0.00(+0.00%)
Nov 05, 2010	16.35	16.53	15.79	16.04	170,735	-0.21(-1.29%)
Nov 04, 2010	16.00	16.61	15.96	16.25	191,329	+0.48(+3.04%)
Nov 03, 2010	16.14	16.20	15.58	15.77	179,546	-0.28(-1.74%)
Nov 02, 2010	16.17	16.21	15.90	16.05	288,702	+0.11(+0.69%)
Nov 01, 2010	16.18	16.35	15.81	15.94	231,741	-0.28(-1.73%)
Oct 29, 2010	16.00	17.06	15.38	16.22	411,244	-0.46(-2.76%)
Oct 28, 2010	17.09	17.09	16.50	16.68	178,482	-0.33(-1.94%)
Oct 27, 2010	16.86	17.07	16.42	17.01	156,127	+0.03(+0.18%)
Oct 25, 2010	16.80	17.14	16.79	16.98	113,942	+0.32(+1.92%)
Oct 22, 2010	16.64	16.79	16.11	16.66	113,004	+0.09(+0.54%)
Oct 21, 2010	16.89	17.38	16.38	16.57	209,184	-0.27(-1.60%)
Oct 20, 2010	16.00	16.94	16.00	16.84	120,005	+0.33(+2.00%)
Oct 19, 2010	16.71	17.06	16.10	16.51	195,428	-0.59(-3.45%)
Oct 18, 2010	16.80	17.21	16.53	17.10	93,172	+0.39(+2.33%)
Oct 15, 2010	16.95	16.97	16.53	16.71	164,055	+0.00(+0.00%)
Oct 14, 2010	16.96	17.00	16.25	16.71	184,787	-0.21(-1.24%)
Oct 13, 2010	16.50	16.99	16.46	16.92	158,034	+0.55(+3.36%)
Oct 12, 2010	16.23	16.52	15.97	16.37	118,879	+0.13(+0.80%)
Oct 11, 2010	15.84	16.50	15.75	16.24	147,004	+0.32(+2.01%)
Oct 08, 2010	15.63	16.01	15.45	15.92	165,391	+0.27(+1.73%)
Oct 07, 2010	15.74	15.84	15.28	15.65	140,604	-0.03(-0.19%)
Oct 06, 2010	15.87	16.15	15.55	15.68	200,819	-0.19(-1.20%)
Oct 05, 2010	15.45	15.90	15.35	15.87	222,916	+0.59(+3.86%)
Oct 04, 2010	14.77	15.34	14.75	15.28	376,649	+0.57(+3.87%)
Oct 01, 2010	14.80	14.80	14.52	14.71	151,238	+0.10(+0.68%)
Sep 30, 2010	14.83	14.89	14.50	14.61	194,718	-0.05(-0.34%)
Sep 29, 2010	14.09	14.82	13.95	14.66	278,330	+0.48(+3.39%)
Sep 28, 2010	14.11	14.25	13.69	14.18	219,836	-0.02(-0.14%)
Sep 27, 2010	14.25	14.25	14.00	14.20	94,313	-0.05(-0.35%)
Sep 24, 2010	13.84	14.25	13.72	14.25	168,092	+0.68(+5.01%)
Sep 23, 2010	13.32	13.81	13.32	13.57	98,815	+0.09(+0.67%)
Sep 22, 2010	13.50	13.74	13.28	13.48	69,471	-0.12(-0.88%)
Sep 21, 2010	13.88	13.99	13.58	13.60	103,006	-0.34(-2.44%)
Sep 20, 2010	13.36	13.97	13.17	13.94	155,080	+0.59(+4.42%)
Sep 17, 2010	13.32	13.41	12.83	13.35	130,716	+0.22(+1.68%)
Sep 15, 2010	13.08	13.28	12.96	13.13	60,880	+0.02(+0.15%)
Sep 14, 2010	13.19	13.39	13.00	13.11	77,385	-0.10(-0.76%)
Sep 13, 2010	13.10	13.55	13.01	13.21	149,333	+0.31(+2.40%)
Sep 10, 2010	12.61	13.03	12.61	12.90	185,850	+0.31(+2.46%)
Sep 09, 2010	12.52	12.63	12.40	12.59	111,801	+0.24(+1.94%)
Sep 08, 2010	12.01	12.38	11.90	12.35	92,853	+0.41(+3.43%)
Sep 07, 2010	12.31	12.44	11.90	11.94	75,433	-0.48(-3.86%)
Sep 03, 2010	12.19	12.48	12.13	12.42	107,130	+0.45(+3.76%)
Sep 02, 2010	11.77	12.02	11.65	11.97	71,990	+0.20(+1.70%)
Sep 01, 2010	11.50	11.88	11.50	11.77	133,820	+0.51(+4.53%)
Aug 31, 2010	11.17	11.53	11.08	11.26	110,540	+0.05(+0.45%)
Aug 30, 2010	11.42	11.72	11.21	11.21	81,259	-0.32(-2.78%)
Aug 27, 2010	11.44	11.56	11.12	11.53	162,775	+0.29(+2.58%)
Aug 26, 2010	11.63	11.81	11.21	11.24	127,801	-0.35(-3.02%)
Aug 25, 2010	11.55	11.74	11.30	11.59	108,915	-0.10(-0.86%)
Aug 24, 2010	11.97	12.00	11.62	11.69	137,741	-0.46(-3.79%)
Aug 23, 2010	12.62	12.71	12.12	12.15	126,087	-0.35(-2.80%)
Aug 20, 2010	12.67	12.77	12.12	12.50	187,640	-0.27(-2.11%)
Aug 19, 2010	13.05	13.14	12.64	12.77	173,108	-0.34(-2.59%)
Aug 18, 2010	13.06	13.47	12.86	13.11	186,327	+0.08(+0.61%)
Aug 17, 2010	12.95	13.14	12.77	13.03	111,413	+0.25(+1.96%)
Aug 16, 2010	12.14	12.85	12.14	12.78	159,881	+0.60(+4.93%)
Aug 13, 2010	12.54	12.67	12.16	12.18	184,811	-0.40(-3.18%)
Aug 12, 2010	12.60	12.79	12.46	12.58	139,835	-0.26(-2.02%)
Aug 11, 2010	13.19	13.19	12.76	12.84	221,749	-0.67(-4.96%)
Aug 10, 2010	13.51	13.71	13.30	13.51	123,764	-0.24(-1.75%)
Aug 09, 2010	13.73	13.84	13.51	13.75	83,469	+0.10(+0.73%)
Aug 06, 2010	13.76	13.87	13.37	13.65	158,834	-0.27(-1.94%)
Aug 05, 2010	12.82	13.97	12.74	13.92	391,630	+0.93(+7.16%)
Aug 04, 2010	12.85	13.00	12.65	12.99	124,369	+0.19(+1.48%)
Aug 03, 2010	12.72	13.13	12.43	12.80	150,851	-0.04(-0.31%)
Aug 02, 2010	12.87	13.10	12.33	12.84	292,221	+0.20(+1.58%)
Jul 30, 2010	11.66	12.65	11.15	12.64	688,962	+2.23(+21.42%)
Jul 29, 2010	10.96	11.11	10.19	10.41	419,753	-0.46(-4.23%)
Jul 28, 2010	11.34	11.50	10.75	10.87	124,833	-0.54(-4.73%)
Jul 27, 2010	11.63	11.70	11.21	11.41	159,884	-0.14(-1.21%)
Jul 26, 2010	11.21	11.57	11.15	11.55	137,329	+0.35(+3.13%)
Jul 23, 2010	10.90	11.27	10.68	11.20	159,951	+0.27(+2.47%)
Jul 22, 2010	10.63	11.00	10.63	10.93	119,918	+0.52(+5.00%)
Jul 21, 2010	10.98	11.06	10.41	10.41	89,524	-0.46(-4.23%)
Jul 20, 2010	10.26	10.88	10.16	10.87	122,367	+0.47(+4.52%)
Jul 19, 2010	10.41	10.59	10.18	10.40	107,736	+0.07(+0.68%)
Jul 16, 2010	10.98	10.98	10.28	10.33	267,637	-0.78(-7.02%)
Jul 15, 2010	11.30	11.30	10.81	11.11	111,256	-0.14(-1.24%)
Jul 14, 2010	11.37	11.68	11.15	11.25	381,360	-0.03(-0.27%)
Jul 13, 2010	11.30	11.48	11.21	11.28	222,990	+0.17(+1.53%)
Jul 12, 2010	11.60	11.71	11.10	11.11	95,984	-0.53(-4.55%)
Jul 09, 2010	11.48	11.65	11.38	11.64	49,541	+0.11(+0.95%)
Jul 08, 2010	11.82	11.88	11.40	11.53	103,959	-0.11(-0.95%)
Jul 07, 2010	11.11	11.66	11.02	11.64	134,964	+0.62(+5.63%)
Jul 06, 2010	11.32	11.74	10.96	11.02	114,785	-0.09(-0.81%)
Jul 02, 2010	11.33	11.39	10.92	11.11	84,557	-0.09(-0.80%)
Jul 01, 2010	11.39	11.77	10.89	11.20	132,559	-0.20(-1.75%)
Jun 30, 2010	11.47	11.83	11.36	11.40	133,159	-0.09(-0.78%)
Jun 29, 2010	12.16	12.30	11.29	11.49	278,812	-1.01(-8.08%)
Jun 25, 2010	11.99	12.54	11.70	12.50	552,689	+0.61(+5.13%)
Jun 24, 2010	12.50	12.89	11.84	11.89	205,738	-0.68(-5.41%)
Jun 23, 2010	12.14	12.81	12.06	12.57	137,168	+0.37(+3.03%)
Jun 22, 2010	12.23	12.50	12.11	12.20	116,494	-0.01(-0.08%)
Jun 21, 2010	12.34	13.17	12.14	12.21	172,583	+0.09(+0.74%)
Jun 18, 2010	12.08	12.18	11.88	12.12	112,219	+0.13(+1.08%)
Jun 17, 2010	12.15	12.20	11.87	11.99	95,864	-0.15(-1.24%)
Jun 16, 2010	12.41	12.49	12.06	12.14	80,840	-0.38(-3.04%)
Jun 15, 2010	12.15	12.67	12.10	12.52	112,004	+0.43(+3.56%)
Jun 14, 2010	12.24	12.50	12.02	12.09	145,677	+0.02(+0.17%)
Jun 11, 2010	11.47	12.16	11.42	12.07	75,871	+0.49(+4.23%)
Jun 10, 2010	11.62	11.76	11.34	11.58	202,065	+0.14(+1.22%)
Jun 09, 2010	11.60	11.92	11.35	11.44	108,185	+0.01(+0.09%)
Jun 08, 2010	11.62	11.62	11.25	11.43	159,508	-0.17(-1.47%)
Jun 07, 2010	12.36	12.36	11.56	11.60	155,777	-0.54(-4.45%)
Jun 04, 2010	12.75	12.90	12.03	12.14	147,777	-0.90(-6.90%)
Jun 03, 2010	13.17	13.19	12.68	13.04	109,626	-0.17(-1.29%)
Jun 02, 2010	12.32	13.78	12.32	13.21	323,777	+1.44(+12.23%)
Jun 01, 2010	11.69	12.47	11.49	11.77	174,932	-0.08(-0.68%)
May 28, 2010	12.04	12.13	11.72	11.85	109,480	-0.19(-1.58%)
May 27, 2010	11.50	12.06	11.34	12.04	83,472	+0.86(+7.69%)
May 26, 2010	11.43	11.79	11.13	11.18	173,760	-0.18(-1.58%)
May 25, 2010	11.25	11.36	11.04	11.36	178,174	-0.34(-2.91%)
May 24, 2010	11.94	12.19	11.63	11.70	156,957	-0.29(-2.42%)
May 21, 2010	11.68	12.32	11.33	11.99	223,053	+0.03(+0.25%)
May 20, 2010	11.92	12.53	11.80	11.96	287,257	-0.74(-5.83%)
May 19, 2010	12.62	12.93	12.30	12.70	138,323	-0.01(-0.08%)
May 18, 2010	13.31	13.33	12.62	12.71	115,226	-0.35(-2.68%)
May 17, 2010	13.33	13.64	12.84	13.06	153,522	-0.20(-1.51%)
May 14, 2010	13.52	13.59	12.85	13.26	89,541	-0.41(-3.00%)
May 13, 2010	13.82	13.92	13.48	13.67	66,707	-0.16(-1.16%)
May 12, 2010	13.41	13.89	13.41	13.83	90,108	+0.43(+3.21%)
May 11, 2010	13.56	13.86	12.76	13.40	134,396	+0.30(+2.29%)
May 10, 2010	12.71	13.50	12.70	13.10	160,533	+0.80(+6.50%)
May 07, 2010	12.64	13.02	12.02	12.30	363,616	-0.46(-3.61%)
May 06, 2010	13.27	13.88	11.11	12.76	427,110	-0.60(-4.49%)
May 05, 2010	13.83	13.99	13.27	13.36	162,955	-0.63(-4.50%)
May 04, 2010	14.34	14.34	13.78	13.99	207,448	-0.65(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.