Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.200	9.250	8.730	8.750	297,300	-0.45(-4.89%)
Feb 27, 2013	9.150	9.350	9.100	9.200	194,617	+0.10(+1.10%)
Feb 26, 2013	9.630	9.670	8.950	9.100	309,033	-0.47(-4.91%)
Feb 25, 2013	9.810	9.890	9.560	9.570	145,766	-0.15(-1.54%)
Feb 22, 2013	9.800	9.920	9.590	9.720	131,849	+0.00(+0.00%)
Feb 21, 2013	9.970	10.01	9.550	9.720	403,830	-0.29(-2.90%)
Feb 20, 2013	10.48	10.50	10.01	10.01	158,701	-0.48(-4.58%)
Feb 19, 2013	10.20	10.58	10.10	10.49	181,720	+0.29(+2.84%)
Feb 15, 2013	10.41	10.49	9.910	10.20	279,084	-0.31(-2.95%)
Feb 14, 2013	10.48	10.66	10.43	10.51	173,892	-0.07(-0.66%)
Feb 13, 2013	10.32	10.58	10.11	10.58	219,704	+0.24(+2.32%)
Feb 12, 2013	10.62	10.75	10.32	10.34	206,633	-0.30(-2.82%)
Feb 11, 2013	10.75	10.75	10.55	10.64	139,552	-0.13(-1.21%)
Feb 08, 2013	10.64	10.84	10.55	10.77	142,970	+0.12(+1.13%)
Feb 07, 2013	10.90	11.08	10.39	10.65	331,805	-0.24(-2.20%)
Feb 06, 2013	10.78	11.05	10.50	10.89	448,912	+0.79(+7.82%)
Feb 04, 2013	10.00	10.20	9.770	10.10	760,834	+0.57(+5.98%)
Feb 01, 2013	9.720	9.850	9.470	9.530	161,178	-0.14(-1.45%)
Jan 31, 2013	9.300	9.809	9.250	9.670	289,876	+0.37(+3.98%)
Jan 30, 2013	9.520	9.690	9.180	9.300	238,530	-0.26(-2.72%)
Jan 29, 2013	9.590	9.760	9.515	9.560	179,368	-0.01(-0.10%)
Jan 28, 2013	9.600	9.870	9.560	9.570	218,274	-0.03(-0.31%)
Jan 25, 2013	9.420	9.750	9.340	9.600	469,507	+0.28(+3.00%)
Jan 24, 2013	8.680	9.390	8.680	9.320	378,136	+0.66(+7.62%)
Jan 23, 2013	8.690	8.760	8.600	8.660	172,975	-0.03(-0.35%)
Jan 22, 2013	8.360	8.750	8.350	8.690	157,944	+0.30(+3.58%)
Jan 18, 2013	8.320	8.400	8.210	8.390	208,448	+0.07(+0.84%)
Jan 17, 2013	8.320	8.380	8.200	8.320	210,573	+0.06(+0.73%)
Jan 16, 2013	8.580	8.580	8.230	8.260	224,722	-0.29(-3.39%)
Jan 15, 2013	8.450	8.610	8.430	8.550	178,582	+0.04(+0.47%)
Jan 14, 2013	8.480	8.580	8.400	8.510	117,951	+0.05(+0.59%)
Jan 11, 2013	8.430	8.650	8.410	8.460	134,845	+0.10(+1.20%)
Jan 10, 2013	8.320	8.460	8.270	8.360	106,943	+0.08(+1.03%)
Jan 09, 2013	8.260	8.320	8.150	8.275	99,120	+0.08(+0.91%)
Jan 08, 2013	8.330	8.374	8.090	8.200	119,357	-0.15(-1.80%)
Jan 07, 2013	8.680	8.800	8.350	8.350	162,047	-0.36(-4.13%)
Jan 04, 2013	8.580	8.850	8.500	8.710	187,789	+0.19(+2.23%)
Jan 03, 2013	8.480	8.710	8.450	8.520	147,795	+0.03(+0.35%)
Jan 02, 2013	8.800	8.800	8.400	8.490	366,827	+0.19(+2.29%)
Dec 31, 2012	8.160	8.340	8.060	8.300	188,239	+0.12(+1.47%)
Dec 28, 2012	8.300	8.350	8.040	8.180	108,411	-0.18(-2.15%)
Dec 27, 2012	8.320	8.400	8.100	8.360	154,647	+0.03(+0.36%)
Dec 26, 2012	8.130	8.390	8.120	8.330	146,980	+0.22(+2.71%)
Dec 24, 2012	8.120	8.170	8.000	8.110	65,496	-0.06(-0.73%)
Dec 21, 2012	8.240	8.330	8.010	8.170	335,810	-0.23(-2.74%)
Dec 20, 2012	8.180	8.430	8.160	8.400	184,793	+0.22(+2.69%)
Dec 19, 2012	8.150	8.450	8.061	8.180	414,672	+0.06(+0.74%)
Dec 18, 2012	7.250	8.190	7.230	8.120	712,091	+0.91(+12.62%)
Dec 17, 2012	7.170	7.230	7.070	7.210	250,736	+0.04(+0.57%)
Dec 14, 2012	7.150	7.220	7.100	7.169	131,462	+0.02(+0.27%)
Dec 13, 2012	7.070	7.280	7.030	7.150	172,457	+0.12(+1.71%)
Dec 12, 2012	7.130	7.250	7.000	7.030	179,757	-0.18(-2.50%)
Dec 11, 2012	7.100	7.260	7.040	7.210	180,818	+0.17(+2.41%)
Dec 10, 2012	7.170	7.200	6.910	7.040	242,980	-0.08(-1.12%)
Dec 07, 2012	7.150	7.240	7.090	7.120	101,424	+0.01(+0.14%)
Dec 06, 2012	7.120	7.320	7.090	7.110	95,278	-0.03(-0.42%)
Dec 05, 2012	7.210	7.260	7.110	7.140	109,999	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.