Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.450	9.669	9.360	9.420	51,200	+0.12(+1.29%)
Apr 29, 2002	9.400	9.430	9.060	9.300	38,600	-0.09(-0.96%)
Apr 26, 2002	9.165	9.400	9.050	9.390	46,900	+0.14(+1.51%)
Apr 25, 2002	9.260	9.340	9.240	9.250	37,900	-0.01(-0.11%)
Apr 24, 2002	9.485	9.560	9.250	9.260	42,400	-0.22(-2.32%)
Apr 23, 2002	9.320	9.490	9.300	9.480	37,700	+0.18(+1.94%)
Apr 22, 2002	9.450	9.450	9.260	9.300	13,100	-0.05(-0.53%)
Apr 19, 2002	9.241	9.440	9.000	9.350	67,700	+0.11(+1.19%)
Apr 18, 2002	9.320	9.320	9.110	9.240	196,400	-0.02(-0.22%)
Apr 17, 2002	9.340	9.340	9.250	9.260	15,800	-0.09(-0.96%)
Apr 16, 2002	9.290	9.400	9.250	9.350	77,100	+0.08(+0.86%)
Apr 15, 2002	9.320	9.400	9.251	9.270	22,100	-0.02(-0.22%)
Apr 12, 2002	9.230	9.380	9.170	9.290	25,400	-0.04(-0.43%)
Apr 11, 2002	9.300	9.360	9.200	9.330	100,500	+0.00(+0.01%)
Apr 10, 2002	9.320	9.400	9.260	9.329	46,900	-0.04(-0.44%)
Apr 09, 2002	9.440	9.450	9.260	9.370	112,200	+0.02(+0.21%)
Apr 08, 2002	9.250	9.550	9.200	9.350	77,200	+0.10(+1.08%)
Apr 05, 2002	9.498	9.550	9.000	9.250	209,300	-0.06(-0.64%)
Apr 04, 2002	9.240	9.640	9.239	9.310	55,600	+0.05(+0.54%)
Apr 03, 2002	9.250	9.600	9.210	9.260	49,100	+0.01(+0.11%)
Apr 02, 2002	9.500	9.500	9.250	9.250	15,700	-0.16(-1.70%)
Apr 01, 2002	9.300	9.550	9.300	9.410	14,400	+0.11(+1.18%)
Mar 29, 2002	9.250	9.400	9.250	9.300	46,000	+0.00(+0.00%)
Mar 28, 2002	9.250	9.400	9.250	9.300	46,000	+0.02(+0.22%)
Mar 27, 2002	9.285	9.400	9.230	9.280	29,300	-0.02(-0.22%)
Mar 26, 2002	9.270	9.380	9.180	9.300	31,500	+0.03(+0.32%)
Mar 25, 2002	9.351	9.360	9.250	9.270	12,400	-0.14(-1.49%)
Mar 22, 2002	9.320	9.420	9.260	9.410	16,500	+0.03(+0.32%)
Mar 21, 2002	9.260	9.500	9.260	9.380	54,900	-0.02(-0.20%)
Mar 20, 2002	9.350	9.850	9.250	9.399	102,000	+0.04(+0.41%)
Mar 19, 2002	9.450	9.510	9.360	9.360	23,000	-0.14(-1.47%)
Mar 18, 2002	9.350	9.550	9.350	9.500	27,700	-0.01(-0.11%)
Mar 15, 2002	9.530	9.570	9.360	9.510	25,700	-0.24(-2.46%)
Mar 14, 2002	9.250	9.750	9.250	9.750	13,400	+0.41(+4.39%)
Mar 13, 2002	9.480	9.500	9.260	9.340	31,400	-0.16(-1.68%)
Mar 12, 2002	9.910	9.950	9.430	9.500	50,900	-0.15(-1.55%)
Mar 11, 2002	9.715	9.760	9.500	9.650	55,400	-0.04(-0.41%)
Mar 08, 2002	10.30	10.30	9.650	9.690	49,400	-0.26(-2.62%)
Mar 07, 2002	9.930	10.30	9.930	9.950	77,900	-0.04(-0.40%)
Mar 06, 2002	10.30	10.49	9.950	9.990	49,500	-0.41(-3.94%)
Mar 05, 2002	10.77	10.80	10.19	10.40	34,300	-0.30(-2.81%)
Mar 04, 2002	10.00	10.75	10.00	10.70	43,600	+0.34(+3.29%)
Mar 01, 2002	8.750	10.40	8.750	10.36	78,300	+1.56(+17.73%)
Feb 28, 2002	9.400	9.700	8.800	8.800	32,300	-0.68(-7.17%)
Feb 27, 2002	10.15	10.15	9.380	9.480	18,600	-0.52(-5.20%)
Feb 26, 2002	10.30	10.44	10.00	10.00	15,000	-0.10(-0.99%)
Feb 25, 2002	10.10	10.45	10.00	10.10	30,100	-0.20(-1.94%)
Feb 22, 2002	10.15	10.47	10.10	10.30	21,500	+0.00(+0.00%)
Feb 21, 2002	10.25	10.59	10.25	10.30	9,300	-0.23(-2.18%)
Feb 20, 2002	10.72	10.77	10.30	10.53	19,700	+0.43(+4.26%)
Feb 19, 2002	10.34	10.78	10.10	10.10	16,700	-1.31(-11.47%)
Feb 18, 2002	10.60	11.48	10.07	11.41	37,400	+0.00(+0.00%)
Feb 15, 2002	10.60	11.48	10.07	11.41	36,400	+0.50(+4.56%)
Feb 14, 2002	10.40	11.19	10.40	10.91	10,900	+0.34(+3.22%)
Feb 13, 2002	10.91	10.95	10.52	10.57	8,900	-0.62(-5.52%)
Feb 12, 2002	11.00	11.20	10.98	11.19	7,500	-0.22(-1.95%)
Feb 11, 2002	11.22	11.41	11.15	11.41	10,600	+0.23(+2.06%)
Feb 08, 2002	10.75	11.39	10.75	11.18	27,000	+0.14(+1.27%)
Feb 07, 2002	10.60	11.10	10.60	11.04	57,400	+0.22(+2.03%)
Feb 06, 2002	10.45	10.98	10.45	10.82	32,900	+0.09(+0.84%)
Feb 05, 2002	10.16	10.73	10.16	10.73	14,900	-0.04(-0.37%)
Feb 04, 2002	10.51	10.95	10.27	10.77	24,500	+0.26(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.