Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.090	7.310	6.880	7.150	515,519	+0.03(+0.42%)
Jun 27, 2013	6.800	7.270	6.780	7.120	0	+0.36(+5.33%)
Jun 26, 2013	6.910	6.930	6.710	6.760	0	-0.10(-1.46%)
Jun 25, 2013	6.690	6.880	6.570	6.860	0	+0.27(+4.10%)
Jun 24, 2013	6.670	6.800	6.508	6.590	0	-0.21(-3.09%)
Jun 21, 2013	6.620	6.800	6.540	6.800	406,642	+0.19(+2.87%)
Jun 20, 2013	6.950	6.950	6.540	6.610	0	-0.46(-6.51%)
Jun 19, 2013	7.060	7.210	6.955	7.070	0	-0.01(-0.14%)
Jun 18, 2013	6.780	7.090	6.690	7.080	0	+0.28(+4.12%)
Jun 17, 2013	6.690	6.830	6.520	6.800	0	+0.22(+3.34%)
Jun 14, 2013	7.350	7.370	6.550	6.580	0	-0.76(-10.35%)
Jun 13, 2013	7.450	7.660	7.150	7.340	360,562	-0.08(-1.08%)
Jun 12, 2013	7.560	7.670	7.390	7.420	283,257	-0.16(-2.11%)
Jun 11, 2013	7.750	7.750	7.560	7.580	0	-0.22(-2.82%)
Jun 10, 2013	7.640	7.875	7.640	7.800	0	+0.16(+2.09%)
Jun 07, 2013	7.660	7.840	7.570	7.640	0	+0.01(+0.13%)
Jun 06, 2013	7.390	7.660	7.390	7.630	303,374	+0.22(+2.97%)
Jun 05, 2013	7.660	7.660	7.400	7.410	0	-0.24(-3.14%)
Jun 04, 2013	7.750	7.900	7.440	7.650	0	-0.07(-0.91%)
Jun 03, 2013	7.240	7.810	7.240	7.720	810,081	+0.49(+6.78%)
May 31, 2013	7.140	7.360	7.120	7.230	453,515	+0.02(+0.28%)
May 30, 2013	7.070	7.290	7.030	7.210	544,336	+0.19(+2.71%)
May 29, 2013	6.920	7.110	6.725	7.020	397,789	+0.07(+1.01%)
May 28, 2013	6.940	7.230	6.840	6.950	435,097	+0.19(+2.81%)
May 24, 2013	6.810	6.940	6.700	6.760	0	-0.03(-0.44%)
May 23, 2013	6.520	6.980	6.370	6.790	0	+0.19(+2.88%)
May 22, 2013	6.610	7.120	6.560	6.600	0	-0.02(-0.30%)
May 21, 2013	6.600	6.735	6.410	6.620	0	+0.06(+0.91%)
May 20, 2013	6.220	6.610	6.140	6.560	0	+0.33(+5.30%)
May 17, 2013	6.360	6.370	6.160	6.230	0	-0.07(-1.11%)
May 16, 2013	6.340	6.480	6.280	6.300	288,068	-0.06(-0.94%)
May 15, 2013	6.240	6.400	6.110	6.360	0	+0.08(+1.27%)
May 13, 2013	6.480	6.650	6.200	6.280	0	-0.19(-2.94%)
May 10, 2013	6.370	6.580	6.260	6.470	0	+0.09(+1.41%)
May 09, 2013	6.340	6.660	6.290	6.380	0	+0.00(+0.00%)
May 08, 2013	6.570	6.670	6.300	6.380	0	-0.17(-2.60%)
May 07, 2013	6.510	6.750	6.510	6.550	0	+0.10(+1.55%)
May 06, 2013	6.080	6.750	6.000	6.450	0	+0.37(+6.09%)
May 03, 2013	6.000	6.150	5.840	6.080	0	+0.24(+4.11%)
May 02, 2013	5.620	5.850	5.610	5.840	0	+0.24(+4.29%)
May 01, 2013	6.090	6.140	5.560	5.600	0	-0.50(-8.20%)
Apr 30, 2013	6.190	6.230	5.870	6.100	0	+0.24(+4.10%)
Apr 29, 2013	6.040	6.140	5.810	5.860	372,448	-0.13(-2.17%)
Apr 26, 2013	6.080	6.080	5.940	5.990	387,442	+0.05(+0.84%)
Apr 25, 2013	5.680	6.270	5.660	5.940	723,846	+0.30(+5.32%)
Apr 24, 2013	5.630	5.650	5.510	5.640	298,488	+0.07(+1.26%)
Apr 23, 2013	5.280	5.700	5.230	5.570	534,512	+0.34(+6.50%)
Apr 22, 2013	5.150	5.275	5.020	5.230	363,402	+0.18(+3.56%)
Apr 19, 2013	5.120	5.120	5.030	5.050	195,488	-0.05(-0.98%)
Apr 18, 2013	5.200	5.220	5.050	5.100	304,966	-0.06(-1.16%)
Apr 17, 2013	5.100	5.180	5.010	5.160	412,073	+0.04(+0.78%)
Apr 16, 2013	5.090	5.170	5.010	5.120	331,923	+0.12(+2.40%)
Apr 15, 2013	5.180	5.220	5.000	5.000	372,782	-0.18(-3.47%)
Apr 12, 2013	5.240	5.310	5.110	5.180	436,545	-0.07(-1.33%)
Apr 11, 2013	5.250	5.420	5.250	5.250	336,782	-0.02(-0.38%)
Apr 10, 2013	5.190	5.500	5.180	5.270	627,389	+0.12(+2.33%)
Apr 09, 2013	5.170	5.240	5.090	5.150	468,245	+0.02(+0.39%)
Apr 08, 2013	5.000	5.130	4.960	5.130	345,849	+0.13(+2.60%)
Apr 05, 2013	4.910	5.090	4.901	5.000	347,020	-0.01(-0.20%)
Apr 04, 2013	4.910	5.030	4.910	5.010	386,027	+0.09(+1.83%)
Apr 03, 2013	5.090	5.225	4.910	4.920	412,161	-0.06(-1.20%)
Apr 02, 2013	5.150	5.256	4.980	4.980	509,860	-0.17(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.