Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.380	5.480	5.240	5.340	322,400	-0.04(-0.74%)
Aug 28, 2015	5.120	5.630	5.100	5.380	386,491	+0.25(+4.87%)
Aug 27, 2015	5.070	5.320	5.000	5.130	247,967	+0.11(+2.19%)
Aug 26, 2015	5.090	5.090	4.730	5.020	253,123	+0.04(+0.80%)
Aug 25, 2015	4.650	5.050	4.500	4.980	244,816	+0.53(+11.91%)
Aug 24, 2015	4.180	4.580	4.163	4.450	232,656	-0.21(-4.51%)
Aug 21, 2015	4.700	4.958	4.640	4.660	344,538	-0.16(-3.32%)
Aug 20, 2015	5.080	5.120	4.810	4.820	238,119	-0.25(-4.93%)
Aug 19, 2015	5.170	5.180	4.980	5.070	151,590	-0.04(-0.78%)
Aug 18, 2015	5.240	5.240	5.070	5.110	142,266	-0.17(-3.22%)
Aug 17, 2015	5.240	5.340	5.030	5.280	219,996	+0.04(+0.76%)
Aug 14, 2015	5.220	5.420	5.160	5.240	238,544	-0.03(-0.57%)
Aug 13, 2015	5.320	5.425	5.185	5.270	250,556	-0.05(-0.94%)
Aug 12, 2015	5.060	5.390	4.980	5.320	497,570	+0.33(+6.61%)
Aug 11, 2015	5.000	5.060	4.910	4.990	204,228	+0.04(+0.81%)
Aug 10, 2015	4.890	5.080	4.770	4.950	274,266	+0.12(+2.48%)
Aug 07, 2015	4.750	4.900	4.640	4.830	342,642	+0.09(+1.90%)
Aug 06, 2015	4.700	4.800	4.520	4.740	227,119	+0.02(+0.42%)
Aug 05, 2015	4.800	4.850	4.600	4.720	541,021	+0.40(+9.26%)
Aug 04, 2015	4.540	4.540	4.140	4.320	355,253	-0.18(-4.00%)
Aug 03, 2015	4.590	4.940	4.350	4.500	523,703	-0.09(-1.96%)
Jul 31, 2015	4.950	4.960	4.420	4.590	756,414	+0.34(+8.00%)
Jul 30, 2015	4.150	4.420	4.150	4.250	390,277	+0.07(+1.67%)
Jul 29, 2015	4.160	4.290	4.140	4.180	209,064	-0.01(-0.24%)
Jul 28, 2015	4.130	4.530	4.064	4.190	311,537	+0.10(+2.44%)
Jul 27, 2015	4.270	4.360	4.080	4.090	395,208	-0.22(-5.10%)
Jul 24, 2015	4.460	4.480	4.310	4.310	540,727	-0.19(-4.22%)
Jul 23, 2015	4.850	4.850	4.434	4.500	628,809	-0.29(-6.05%)
Jul 22, 2015	4.840	4.850	4.620	4.790	334,248	-0.04(-0.83%)
Jul 21, 2015	4.760	4.990	4.760	4.830	299,256	+0.06(+1.26%)
Jul 20, 2015	4.900	4.930	4.730	4.770	310,840	-0.16(-3.25%)
Jul 17, 2015	4.940	5.040	4.880	4.930	307,502	-0.02(-0.40%)
Jul 16, 2015	4.970	5.080	4.920	4.950	223,094	+0.00(+0.00%)
Jul 15, 2015	5.000	5.140	4.945	4.950	321,696	-0.12(-2.37%)
Jul 14, 2015	5.070	5.230	5.060	5.070	273,935	-0.03(-0.59%)
Jul 13, 2015	5.060	5.230	5.030	5.100	303,569	+0.05(+0.99%)
Jul 10, 2015	5.220	5.314	5.050	5.050	330,025	-0.13(-2.51%)
Jul 09, 2015	5.400	5.500	5.140	5.180	242,110	-0.14(-2.63%)
Jul 08, 2015	5.340	5.370	5.170	5.320	452,997	-0.09(-1.66%)
Jul 07, 2015	5.710	5.750	5.340	5.410	607,025	-0.30(-5.25%)
Jul 06, 2015	5.790	5.980	5.650	5.710	411,449	-0.13(-2.23%)
Jul 02, 2015	5.960	5.840	5.840	5.840	212,400	-0.12(-2.01%)
Jul 01, 2015	6.020	6.060	5.820	5.960	273,437	-0.01(-0.17%)
Jun 30, 2015	5.850	6.000	5.730	5.970	296,851	+0.21(+3.65%)
Jun 29, 2015	6.320	6.450	5.740	5.760	975,228	-0.57(-9.00%)
Jun 26, 2015	6.310	6.570	6.270	6.330	4,265,290	+0.06(+0.96%)
Jun 25, 2015	6.120	6.360	6.090	6.270	350,793	+0.19(+3.12%)
Jun 24, 2015	6.200	6.320	6.050	6.080	303,269	-0.11(-1.78%)
Jun 23, 2015	6.090	6.270	5.970	6.190	339,475	+0.13(+2.15%)
Jun 22, 2015	6.120	6.190	5.960	6.060	369,504	+0.01(+0.17%)
Jun 19, 2015	6.160	6.180	6.010	6.050	600,014	-0.11(-1.79%)
Jun 18, 2015	6.210	6.385	6.120	6.160	439,811	-0.09(-1.44%)
Jun 17, 2015	6.330	6.680	6.230	6.250	1,083,444	+0.21(+3.48%)
Jun 16, 2015	5.870	6.080	5.820	6.040	504,527	+0.15(+2.55%)
Jun 15, 2015	5.800	6.150	5.600	5.890	1,292,829	+0.03(+0.51%)
Jun 12, 2015	5.340	5.960	5.340	5.860	951,934	+0.53(+9.94%)
Jun 11, 2015	5.060	5.350	5.060	5.330	570,683	+0.25(+4.92%)
Jun 10, 2015	4.930	5.200	4.900	5.080	475,982	+0.18(+3.67%)
Jun 09, 2015	4.960	5.060	4.890	4.900	306,150	-0.10(-2.00%)
Jun 08, 2015	5.020	5.100	4.910	5.000	381,187	-0.01(-0.20%)
Jun 05, 2015	4.990	5.130	4.910	5.010	399,185	+0.03(+0.60%)
Jun 04, 2015	5.050	5.190	4.930	4.980	524,331	-0.11(-2.16%)
Jun 03, 2015	4.990	5.140	4.920	5.090	676,803	+0.14(+2.83%)
Jun 02, 2015	4.950	5.045	4.850	4.950	992,798	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.