Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.110	5.290	5.030	5.280	186,011	+0.18(+3.53%)
Jun 29, 2016	5.180	5.240	5.070	5.100	146,510	-0.01(-0.20%)
Jun 28, 2016	4.970	5.190	4.910	5.110	200,804	+0.21(+4.29%)
Jun 27, 2016	5.010	5.030	4.750	4.900	267,273	-0.15(-2.97%)
Jun 24, 2016	5.350	5.350	5.005	5.050	3,207,052	-0.31(-5.78%)
Jun 23, 2016	5.190	5.480	5.190	5.360	311,915	+0.19(+3.68%)
Jun 22, 2016	5.340	5.429	5.130	5.170	269,525	-0.15(-2.82%)
Jun 21, 2016	5.090	5.360	5.090	5.320	304,971	+0.23(+4.52%)
Jun 20, 2016	5.050	5.120	5.020	5.090	145,267	+0.09(+1.80%)
Jun 17, 2016	5.110	5.200	4.985	5.000	249,328	-0.07(-1.38%)
Jun 16, 2016	5.090	5.170	4.980	5.070	149,041	-0.06(-1.17%)
Jun 15, 2016	5.110	5.240	5.050	5.130	141,380	+0.02(+0.39%)
Jun 14, 2016	5.070	5.110	4.980	5.110	176,779	+0.04(+0.79%)
Jun 13, 2016	5.210	5.290	5.010	5.070	386,258	-0.17(-3.24%)
Jun 10, 2016	5.370	5.400	5.230	5.240	84,420	-0.16(-2.96%)
Jun 09, 2016	5.500	5.510	5.370	5.400	88,506	-0.13(-2.35%)
Jun 08, 2016	5.560	5.670	5.500	5.530	142,899	-0.03(-0.54%)
Jun 07, 2016	5.570	5.697	5.490	5.560	108,072	-0.04(-0.71%)
Jun 06, 2016	5.570	5.680	5.565	5.600	107,200	+0.02(+0.36%)
Jun 03, 2016	5.240	5.650	5.240	5.580	181,147	+0.35(+6.69%)
Jun 02, 2016	5.270	5.410	5.170	5.230	198,301	-0.08(-1.51%)
Jun 01, 2016	5.350	5.410	5.250	5.310	186,365	-0.02(-0.38%)
May 31, 2016	5.640	5.640	5.310	5.330	195,074	-0.34(-6.00%)
May 27, 2016	5.710	5.670	5.670	5.670	149,000	-0.05(-0.87%)
May 26, 2016	5.640	5.830	5.640	5.720	87,506	+0.07(+1.24%)
May 25, 2016	5.680	5.780	5.600	5.650	117,813	+0.01(+0.18%)
May 24, 2016	5.760	5.850	5.590	5.640	103,739	-0.13(-2.25%)
May 23, 2016	5.750	5.830	5.660	5.770	119,040	+0.09(+1.58%)
May 20, 2016	5.520	5.730	5.420	5.680	122,691	+0.23(+4.22%)
May 19, 2016	5.530	5.570	5.350	5.450	108,938	-0.07(-1.27%)
May 18, 2016	5.490	5.630	5.450	5.520	90,674	+0.04(+0.73%)
May 17, 2016	5.510	5.540	5.430	5.480	118,514	-0.11(-1.97%)
May 16, 2016	5.500	5.660	5.500	5.590	95,848	+0.11(+2.01%)
May 13, 2016	5.690	5.690	5.440	5.480	150,843	-0.23(-4.03%)
May 12, 2016	5.750	5.890	5.680	5.710	92,225	-0.06(-1.04%)
May 11, 2016	5.660	5.920	5.660	5.770	110,950	+0.07(+1.23%)
May 10, 2016	5.930	5.973	5.640	5.700	207,349	-0.26(-4.36%)
May 09, 2016	5.750	6.050	5.750	5.960	199,944	-0.06(-1.00%)
May 06, 2016	5.940	6.100	5.890	6.020	139,137	+0.02(+0.33%)
May 05, 2016	5.990	6.020	5.900	6.000	144,535	+0.01(+0.17%)
May 04, 2016	5.600	6.150	5.550	5.990	282,967	-0.20(-3.23%)
May 03, 2016	6.270	6.330	6.115	6.190	230,076	-0.13(-2.06%)
May 02, 2016	6.450	6.460	6.260	6.320	98,407	-0.10(-1.56%)
Apr 29, 2016	6.480	6.540	6.320	6.420	95,726	-0.05(-0.77%)
Apr 28, 2016	6.680	6.700	6.410	6.470	132,755	-0.21(-3.14%)
Apr 27, 2016	6.580	6.700	6.560	6.680	133,679	+0.07(+1.06%)
Apr 26, 2016	6.610	6.650	6.530	6.610	109,364	+0.03(+0.46%)
Apr 25, 2016	6.620	6.720	6.440	6.580	84,712	-0.08(-1.20%)
Apr 22, 2016	6.500	6.660	6.330	6.660	114,839	+0.13(+1.99%)
Apr 21, 2016	6.580	6.580	6.430	6.530	117,689	+0.00(+0.00%)
Apr 20, 2016	6.390	6.560	6.390	6.530	121,919	+0.10(+1.56%)
Apr 19, 2016	6.430	6.500	6.330	6.430	151,632	-0.01(-0.16%)
Apr 18, 2016	6.350	6.480	6.280	6.440	110,392	-0.01(-0.16%)
Apr 15, 2016	6.350	6.510	6.350	6.450	139,910	+0.03(+0.47%)
Apr 14, 2016	6.300	6.470	6.300	6.420	158,528	+0.10(+1.58%)
Apr 13, 2016	6.320	6.390	6.200	6.320	255,080	+0.17(+2.76%)
Apr 12, 2016	5.960	6.160	5.710	6.150	140,882	+0.17(+2.84%)
Apr 11, 2016	6.030	6.090	5.910	5.980	127,482	-0.05(-0.83%)
Apr 08, 2016	5.880	6.090	5.780	6.030	114,721	+0.14(+2.38%)
Apr 07, 2016	6.090	6.190	5.840	5.890	147,516	-0.25(-4.07%)
Apr 06, 2016	6.090	6.190	6.020	6.140	165,905	+0.08(+1.32%)
Apr 05, 2016	6.010	6.130	6.010	6.060	143,094	-0.05(-0.82%)
Apr 04, 2016	5.940	6.180	5.930	6.110	191,611	+0.16(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.