Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.22	14.40	14.08	14.14	40,437	-0.01(-0.07%)
Nov 29, 2005	14.24	14.31	14.07	14.15	59,111	-0.06(-0.42%)
Nov 28, 2005	14.35	14.35	14.04	14.21	41,161	+0.10(+0.71%)
Nov 25, 2005	14.09	14.29	14.09	14.11	2,790	-0.02(-0.14%)
Nov 23, 2005	14.18	14.50	14.11	14.13	26,339	-0.20(-1.40%)
Nov 22, 2005	14.50	14.62	14.17	14.33	78,560	-0.08(-0.56%)
Nov 21, 2005	14.58	14.59	14.22	14.41	62,626	-0.17(-1.17%)
Nov 18, 2005	13.70	14.82	13.68	14.58	116,798	+0.65(+4.67%)
Nov 17, 2005	13.48	13.95	13.48	13.93	42,359	+0.26(+1.90%)
Nov 16, 2005	13.09	13.90	13.03	13.67	133,336	+0.62(+4.75%)
Nov 15, 2005	12.75	13.20	12.75	13.05	66,481	+0.25(+1.95%)
Nov 14, 2005	12.95	13.06	12.78	12.80	56,081	-0.20(-1.54%)
Nov 11, 2005	12.96	13.09	12.90	13.00	25,820	-0.15(-1.14%)
Nov 10, 2005	13.18	13.19	12.83	13.15	30,856	+0.00(+0.00%)
Nov 09, 2005	13.58	13.59	12.95	13.15	133,673	-0.31(-2.30%)
Nov 08, 2005	13.13	13.50	12.92	13.46	107,526	+0.41(+3.14%)
Nov 07, 2005	13.43	13.43	12.86	13.05	132,120	+0.03(+0.23%)
Nov 04, 2005	13.00	13.80	12.38	13.02	268,295	+0.02(+0.15%)
Nov 03, 2005	13.12	13.36	12.88	13.00	252,226	+0.06(+0.46%)
Nov 02, 2005	12.54	13.05	12.54	12.94	32,751	+0.24(+1.89%)
Nov 01, 2005	12.54	12.85	12.54	12.70	40,984	+0.16(+1.28%)
Oct 31, 2005	12.19	12.54	12.17	12.54	36,595	+0.29(+2.37%)
Oct 28, 2005	12.52	12.57	12.21	12.25	23,774	-0.05(-0.41%)
Oct 27, 2005	12.82	12.82	12.29	12.30	86,494	-0.41(-3.23%)
Oct 26, 2005	13.01	13.10	12.66	12.71	30,964	-0.18(-1.40%)
Oct 25, 2005	13.10	13.22	12.88	12.89	36,016	-0.22(-1.68%)
Oct 24, 2005	12.63	13.11	12.56	13.11	63,156	+0.48(+3.80%)
Oct 21, 2005	13.00	13.00	12.53	12.63	146,057	-0.22(-1.71%)
Oct 20, 2005	12.81	13.40	12.81	12.85	154,421	-0.07(-0.54%)
Oct 19, 2005	13.16	13.28	12.82	12.92	61,299	-0.31(-2.34%)
Oct 18, 2005	13.50	13.50	12.96	13.23	66,273	-0.26(-1.93%)
Oct 17, 2005	12.81	13.49	12.81	13.49	81,036	+0.61(+4.74%)
Oct 14, 2005	12.53	12.98	12.52	12.88	43,853	+0.31(+2.47%)
Oct 13, 2005	12.99	12.99	12.26	12.57	251,445	-0.37(-2.86%)
Oct 12, 2005	13.55	13.63	12.94	12.94	79,887	-0.69(-5.03%)
Oct 11, 2005	14.10	14.10	13.46	13.62	64,742	-0.48(-3.40%)
Oct 10, 2005	14.20	14.27	13.73	14.11	45,764	-0.13(-0.95%)
Oct 07, 2005	14.25	14.33	14.04	14.24	12,205	-0.05(-0.35%)
Oct 06, 2005	14.56	14.56	14.11	14.29	61,321	-0.31(-2.12%)
Oct 05, 2005	15.09	15.09	14.25	14.60	128,664	-0.49(-3.25%)
Oct 04, 2005	14.76	15.09	14.51	15.09	85,621	+0.37(+2.51%)
Oct 03, 2005	14.29	14.75	14.00	14.72	177,604	+0.60(+4.25%)
Sep 30, 2005	13.55	14.50	13.31	14.12	638,251	+0.55(+4.05%)
Sep 29, 2005	12.85	13.63	12.77	13.57	1,257,614	+0.92(+7.27%)
Sep 28, 2005	12.75	12.99	12.62	12.65	32,960	-0.23(-1.79%)
Sep 27, 2005	12.80	12.95	12.76	12.88	20,073	-0.03(-0.23%)
Sep 26, 2005	13.01	13.04	12.83	12.91	32,902	-0.07(-0.54%)
Sep 23, 2005	12.98	13.07	12.62	12.98	57,018	+0.28(+2.20%)
Sep 22, 2005	12.70	12.73	12.55	12.70	67,950	+0.15(+1.20%)
Sep 21, 2005	12.80	12.93	12.55	12.55	33,067	-0.42(-3.24%)
Sep 20, 2005	13.02	13.10	12.90	12.97	31,198	-0.12(-0.92%)
Sep 19, 2005	13.03	13.24	12.86	13.09	68,286	+0.00(+0.00%)
Sep 16, 2005	13.17	13.35	13.09	13.09	31,428	-0.15(-1.13%)
Sep 15, 2005	13.95	13.95	13.19	13.24	102,979	-0.84(-5.97%)
Sep 14, 2005	14.00	14.08	13.91	14.08	63,400	+0.05(+0.36%)
Sep 13, 2005	13.90	14.17	13.86	14.03	180,998	+0.16(+1.15%)
Sep 12, 2005	14.00	14.04	13.84	13.87	63,882	-0.12(-0.86%)
Sep 09, 2005	14.10	14.10	13.88	13.99	87,428	+0.05(+0.36%)
Sep 08, 2005	14.00	14.09	13.85	13.94	50,236	-0.03(-0.21%)
Sep 07, 2005	14.09	14.26	13.89	13.97	28,057	-0.24(-1.69%)
Sep 06, 2005	14.50	14.50	14.11	14.21	38,384	-0.29(-2.00%)
Sep 02, 2005	14.15	14.50	14.12	14.50	32,912	+0.34(+2.40%)
Sep 01, 2005	13.80	14.19	13.65	14.16	49,151	+0.18(+1.29%)
Aug 31, 2005	13.85	14.00	13.68	13.98	40,226	+0.17(+1.23%)
Aug 30, 2005	13.35	14.00	13.31	13.81	50,904	+0.49(+3.68%)
Aug 29, 2005	13.09	13.38	12.84	13.32	51,200	+0.09(+0.68%)
Aug 26, 2005	13.80	13.83	13.10	13.23	107,635	-0.56(-4.06%)
Aug 25, 2005	14.05	14.23	13.72	13.79	78,591	-0.39(-2.75%)
Aug 24, 2005	14.40	15.36	14.08	14.18	248,239	-0.16(-1.12%)
Aug 23, 2005	13.91	14.34	13.83	14.34	70,165	+0.41(+2.94%)
Aug 22, 2005	14.00	14.32	13.80	13.93	43,246	+0.00(+0.00%)
Aug 19, 2005	14.00	14.11	13.91	13.93	22,270	-0.07(-0.50%)
Aug 18, 2005	13.78	14.26	13.74	14.00	43,199	-0.24(-1.69%)
Aug 17, 2005	13.95	14.48	13.91	14.24	193,427	+0.29(+2.08%)
Aug 16, 2005	14.06	14.08	13.90	13.95	42,470	-0.04(-0.29%)
Aug 15, 2005	14.08	14.08	13.86	13.99	93,640	+0.01(+0.07%)
Aug 12, 2005	14.20	14.28	13.90	13.98	48,892	-0.24(-1.69%)
Aug 11, 2005	14.16	14.24	13.85	14.22	56,230	+0.26(+1.86%)
Aug 10, 2005	13.75	14.50	13.75	13.96	129,319	+0.39(+2.87%)
Aug 09, 2005	12.59	13.85	12.08	13.57	162,676	+0.93(+7.36%)
Aug 08, 2005	13.13	13.13	12.61	12.64	43,799	-0.63(-4.75%)
Aug 05, 2005	13.17	13.49	13.02	13.27	38,548	+0.20(+1.53%)
Aug 04, 2005	13.36	13.39	12.96	13.07	42,344	-0.22(-1.66%)
Aug 03, 2005	13.38	13.55	13.15	13.29	93,143	-0.09(-0.67%)
Aug 02, 2005	13.40	14.17	13.19	13.38	83,149	-0.09(-0.67%)
Aug 01, 2005	13.85	14.01	13.44	13.47	65,473	-0.34(-2.46%)
Jul 29, 2005	14.28	15.00	13.81	13.81	72,797	-0.68(-4.69%)
Jul 28, 2005	13.65	15.12	12.79	14.49	261,213	+0.94(+6.94%)
Jul 27, 2005	12.64	13.72	12.54	13.55	94,572	+1.06(+8.49%)
Jul 26, 2005	12.75	12.75	12.44	12.49	18,155	-0.23(-1.81%)
Jul 25, 2005	12.49	12.75	12.49	12.72	21,169	+0.15(+1.19%)
Jul 22, 2005	12.73	12.90	12.53	12.57	18,041	+0.05(+0.40%)
Jul 21, 2005	12.40	12.60	12.25	12.52	21,907	-0.01(-0.08%)
Jul 20, 2005	12.51	12.61	12.50	12.53	12,618	+0.05(+0.40%)
Jul 19, 2005	12.45	12.70	12.33	12.48	50,615	+0.03(+0.24%)
Jul 18, 2005	12.11	12.77	12.00	12.45	61,691	+0.37(+3.06%)
Jul 15, 2005	12.08	12.10	12.00	12.08	69,219	+0.08(+0.67%)
Jul 14, 2005	12.09	12.23	11.97	12.00	62,276	-0.15(-1.23%)
Jul 13, 2005	12.33	12.46	12.09	12.15	38,870	-0.27(-2.17%)
Jul 12, 2005	13.30	13.30	12.00	12.42	149,798	-0.65(-4.97%)
Jul 11, 2005	12.49	13.35	12.45	13.07	58,440	+0.56(+4.48%)
Jul 08, 2005	12.50	12.58	12.48	12.51	24,866	+0.01(+0.08%)
Jul 07, 2005	12.33	12.60	12.33	12.50	13,200	+0.10(+0.81%)
Jul 06, 2005	12.51	12.51	12.33	12.40	20,950	-0.11(-0.88%)
Jul 05, 2005	12.53	12.60	12.31	12.51	23,700	+0.10(+0.81%)
Jul 01, 2005	12.28	13.00	12.28	12.41	29,000	+0.22(+1.80%)
Jun 30, 2005	12.35	12.35	12.07	12.19	28,856	-0.07(-0.57%)
Jun 29, 2005	11.65	12.53	11.65	12.26	133,581	+0.64(+5.51%)
Jun 28, 2005	11.20	12.64	11.09	11.62	63,716	+0.50(+4.50%)
Jun 27, 2005	10.59	11.20	10.59	11.12	124,078	+0.52(+4.91%)
Jun 24, 2005	10.25	10.60	10.25	10.60	658,746	+0.26(+2.51%)
Jun 23, 2005	10.32	10.61	10.17	10.34	59,386	+0.03(+0.29%)
Jun 22, 2005	10.45	10.52	10.00	10.31	38,823	-0.06(-0.58%)
Jun 21, 2005	10.35	10.48	10.29	10.37	28,569	+0.05(+0.48%)
Jun 20, 2005	10.10	10.37	10.01	10.32	34,089	+0.19(+1.88%)
Jun 17, 2005	10.06	10.20	9.910	10.13	97,221	+0.08(+0.80%)
Jun 16, 2005	10.00	10.05	9.870	10.05	23,816	+0.05(+0.50%)
Jun 15, 2005	10.06	10.23	9.900	10.00	42,480	+0.09(+0.91%)
Jun 14, 2005	10.13	10.13	9.900	9.910	29,341	-0.17(-1.69%)
Jun 13, 2005	10.32	10.32	9.990	10.08	51,291	-0.19(-1.85%)
Jun 10, 2005	10.64	10.64	10.18	10.27	89,981	-0.38(-3.57%)
Jun 09, 2005	10.56	10.74	10.38	10.65	42,865	+0.13(+1.24%)
Jun 08, 2005	10.60	10.80	10.46	10.52	49,132	-0.04(-0.38%)
Jun 07, 2005	10.40	10.63	10.40	10.56	64,905	+0.16(+1.54%)
Jun 06, 2005	10.45	10.55	10.22	10.40	29,100	-0.13(-1.23%)
Jun 03, 2005	10.66	10.66	10.47	10.53	33,157	-0.08(-0.75%)
Jun 02, 2005	10.46	10.62	10.46	10.61	30,385	-0.02(-0.19%)
Jun 01, 2005	10.23	10.63	10.21	10.63	55,141	+0.35(+3.40%)
May 31, 2005	10.50	10.50	10.23	10.28	26,450	-0.09(-0.87%)
May 27, 2005	10.21	10.45	10.21	10.37	41,405	+0.11(+1.07%)
May 26, 2005	10.17	10.37	9.900	10.26	38,818	-0.07(-0.68%)
May 25, 2005	10.24	10.33	9.780	10.33	41,209	+0.12(+1.18%)
May 24, 2005	10.35	10.60	10.15	10.21	74,300	-0.22(-2.11%)
May 23, 2005	10.00	10.81	10.00	10.43	97,415	+0.53(+5.34%)
May 20, 2005	10.33	10.33	9.810	9.901	32,522	-0.11(-1.09%)
May 19, 2005	10.04	10.32	9.910	10.01	29,694	+0.04(+0.40%)
May 18, 2005	9.510	10.43	9.510	9.970	98,100	+0.48(+5.06%)
May 17, 2005	9.540	9.540	9.210	9.490	38,558	+0.18(+1.93%)
May 16, 2005	9.050	9.369	9.050	9.310	43,602	+0.16(+1.75%)
May 13, 2005	9.320	9.450	9.050	9.150	44,675	-0.05(-0.54%)
May 12, 2005	9.130	9.380	9.130	9.200	52,746	+0.24(+2.68%)
May 11, 2005	9.360	9.450	8.650	8.960	213,990	-0.22(-2.40%)
May 10, 2005	7.730	9.480	7.730	9.180	230,563	+1.64(+21.75%)
May 09, 2005	7.500	7.650	7.420	7.540	76,715	+0.10(+1.34%)
May 06, 2005	7.960	7.960	7.430	7.440	67,406	-0.41(-5.22%)
May 05, 2005	8.050	8.050	7.730	7.850	31,652	-0.13(-1.63%)
May 04, 2005	7.920	8.170	7.810	7.980	26,814	+0.15(+1.92%)
May 03, 2005	8.060	8.080	7.830	7.830	21,572	-0.12(-1.51%)
May 02, 2005	7.590	8.230	7.590	7.950	57,221	+0.22(+2.85%)
Apr 29, 2005	7.900	7.900	7.410	7.730	76,674	-0.17(-2.15%)
Apr 28, 2005	8.140	8.260	7.900	7.900	37,465	-0.30(-3.66%)
Apr 27, 2005	8.200	8.330	8.140	8.200	13,556	-0.08(-0.97%)
Apr 26, 2005	8.300	8.450	8.280	8.280	22,620	-0.08(-0.90%)
Apr 25, 2005	8.470	8.470	8.160	8.355	25,435	-0.08(-1.01%)
Apr 22, 2005	8.560	8.590	8.250	8.440	52,157	-0.08(-0.94%)
Apr 21, 2005	8.230	8.540	8.230	8.520	25,679	+0.25(+3.02%)
Apr 20, 2005	8.410	8.450	8.160	8.270	30,700	+0.02(+0.24%)
Apr 19, 2005	8.460	8.600	8.200	8.250	39,879	-0.11(-1.32%)
Apr 18, 2005	8.500	8.530	8.340	8.360	49,447	-0.15(-1.76%)
Apr 15, 2005	8.690	8.700	8.500	8.510	47,243	-0.12(-1.39%)
Apr 14, 2005	8.810	8.880	8.620	8.630	45,525	-0.14(-1.60%)
Apr 13, 2005	9.590	9.590	8.750	8.770	33,347	-0.73(-7.68%)
Apr 12, 2005	8.790	9.650	8.710	9.500	59,107	+0.66(+7.47%)
Apr 11, 2005	9.410	9.410	8.840	8.840	32,778	-0.70(-7.34%)
Apr 08, 2005	9.440	9.580	9.290	9.540	32,636	-0.01(-0.10%)
Apr 07, 2005	9.660	9.660	9.260	9.550	19,749	-0.11(-1.11%)
Apr 06, 2005	9.360	9.660	9.360	9.657	33,700	+0.44(+4.74%)
Apr 05, 2005	9.240	9.360	9.150	9.220	24,925	+0.02(+0.22%)
Apr 04, 2005	8.900	9.260	8.820	9.200	27,736	+0.23(+2.56%)
Apr 01, 2005	9.340	9.340	8.660	8.970	92,985	-0.20(-2.18%)
Mar 31, 2005	9.640	9.730	9.170	9.170	38,509	-0.42(-4.38%)
Mar 30, 2005	9.120	9.620	9.120	9.590	17,717	+0.34(+3.68%)
Mar 29, 2005	9.000	9.340	9.000	9.250	24,389	+0.13(+1.43%)
Mar 28, 2005	9.540	9.540	9.060	9.120	31,637	-0.33(-3.49%)
Mar 24, 2005	9.510	9.530	9.400	9.450	26,769	+0.04(+0.43%)
Mar 23, 2005	9.460	9.530	9.218	9.410	62,707	-0.15(-1.57%)
Mar 22, 2005	9.920	10.16	9.500	9.560	36,898	-0.21(-2.15%)
Mar 21, 2005	9.970	9.970	9.700	9.770	70,437	-0.10(-1.01%)
Mar 18, 2005	10.26	10.26	9.830	9.870	128,758	-0.29(-2.85%)
Mar 17, 2005	10.16	10.42	10.04	10.16	68,405	+0.09(+0.89%)
Mar 16, 2005	10.09	10.19	10.00	10.07	47,563	-0.25(-2.42%)
Mar 15, 2005	10.50	10.75	10.23	10.32	26,570	-0.33(-3.10%)
Mar 14, 2005	10.75	10.75	10.50	10.65	38,106	-0.06(-0.56%)
Mar 11, 2005	10.97	10.97	10.40	10.71	71,414	+0.04(+0.37%)
Mar 10, 2005	11.50	12.16	10.60	10.67	162,597	-0.18(-1.66%)
Mar 09, 2005	10.87	11.14	10.85	10.85	67,729	+0.03(+0.28%)
Mar 08, 2005	10.65	10.87	10.41	10.82	45,721	+0.04(+0.37%)
Mar 07, 2005	11.20	11.20	10.66	10.78	42,438	-0.29(-2.62%)
Mar 04, 2005	11.31	11.31	10.92	11.07	40,223	+0.05(+0.45%)
Mar 03, 2005	11.50	11.50	10.95	11.02	50,092	-0.12(-1.08%)
Mar 02, 2005	10.66	11.60	10.58	11.14	125,818	+0.31(+2.86%)
Mar 01, 2005	10.94	10.94	10.28	10.83	94,168	-0.06(-0.55%)
Feb 28, 2005	11.00	11.00	10.40	10.89	53,402	+0.24(+2.25%)
Feb 25, 2005	10.30	11.00	10.11	10.65	94,787	+0.65(+6.50%)
Feb 24, 2005	9.940	10.13	9.750	10.00	37,703	+0.09(+0.91%)
Feb 23, 2005	9.840	9.980	9.760	9.910	27,071	+0.07(+0.71%)
Feb 22, 2005	9.860	9.970	9.790	9.840	28,246	-0.12(-1.20%)
Feb 18, 2005	10.00	10.00	9.840	9.960	18,649	+0.12(+1.22%)
Feb 17, 2005	9.840	10.03	9.840	9.840	15,936	-0.18(-1.75%)
Feb 16, 2005	9.950	10.12	9.750	10.02	13,977	+0.05(+0.55%)
Feb 15, 2005	9.990	10.12	9.910	9.960	22,690	+0.06(+0.61%)
Feb 14, 2005	9.870	9.950	9.751	9.900	3,222	+0.11(+1.12%)
Feb 11, 2005	9.800	9.860	9.750	9.790	16,910	-0.10(-1.01%)
Feb 10, 2005	9.850	10.08	9.750	9.890	15,105	+0.04(+0.41%)
Feb 09, 2005	10.13	10.37	9.850	9.850	20,432	-0.48(-4.65%)
Feb 08, 2005	10.10	10.35	9.900	10.33	52,471	+0.13(+1.27%)
Feb 07, 2005	10.12	10.30	10.06	10.20	32,390	-0.06(-0.58%)
Feb 04, 2005	10.04	10.32	10.04	10.26	28,123	+0.24(+2.40%)
Feb 03, 2005	10.15	10.20	9.920	10.02	8,544	-0.30(-2.91%)
Feb 02, 2005	10.15	10.32	10.02	10.32	57,118	+0.11(+1.08%)
Feb 01, 2005	10.35	10.35	10.15	10.21	14,436	+0.06(+0.59%)
Jan 31, 2005	9.980	10.34	9.730	10.15	21,772	+0.50(+5.18%)
Jan 28, 2005	9.930	9.930	9.490	9.650	16,904	-0.22(-2.23%)
Jan 27, 2005	9.510	9.920	9.510	9.870	86,003	+0.23(+2.39%)
Jan 26, 2005	9.650	9.650	9.410	9.640	63,232	+0.08(+0.84%)
Jan 25, 2005	9.550	9.640	9.280	9.560	37,014	+0.01(+0.10%)
Jan 24, 2005	9.550	9.550	9.260	9.550	19,309	+0.24(+2.58%)
Jan 21, 2005	9.380	9.380	9.250	9.310	11,234	+0.07(+0.76%)
Jan 20, 2005	9.220	9.310	9.160	9.240	36,415	-0.06(-0.65%)
Jan 19, 2005	9.540	9.540	9.240	9.300	17,958	-0.20(-2.11%)
Jan 18, 2005	9.220	9.550	9.200	9.500	23,241	+0.28(+3.04%)
Jan 14, 2005	9.240	9.320	9.200	9.220	12,290	+0.11(+1.21%)
Jan 13, 2005	9.070	9.320	9.030	9.110	19,719	+0.01(+0.11%)
Jan 12, 2005	9.110	9.270	9.040	9.100	38,169	-0.10(-1.09%)
Jan 11, 2005	9.090	9.230	9.020	9.200	14,300	-0.01(-0.11%)
Jan 10, 2005	9.050	9.330	9.050	9.210	25,205	+0.04(+0.44%)
Jan 07, 2005	9.530	9.530	9.130	9.170	24,347	-0.12(-1.29%)
Jan 06, 2005	9.070	9.520	9.000	9.290	42,228	+0.15(+1.64%)
Jan 05, 2005	9.120	9.509	9.070	9.140	51,060	-0.13(-1.40%)
Jan 04, 2005	9.620	9.710	9.100	9.270	40,034	-0.35(-3.64%)
Jan 03, 2005	10.32	10.32	9.550	9.620	48,641	-0.52(-5.13%)
Dec 31, 2004	9.650	10.31	9.560	10.14	38,100	+0.43(+4.43%)
Dec 30, 2004	9.510	9.920	9.510	9.710	31,000	-0.09(-0.92%)
Dec 29, 2004	9.750	9.800	9.630	9.800	15,900	+0.07(+0.72%)
Dec 28, 2004	9.020	9.800	9.020	9.730	40,800	+0.60(+6.57%)
Dec 27, 2004	9.190	9.290	9.070	9.130	31,100	-0.30(-3.18%)
Dec 23, 2004	9.360	9.490	9.179	9.430	35,100	-0.05(-0.53%)
Dec 22, 2004	9.180	9.490	9.180	9.480	11,600	+0.32(+3.49%)
Dec 21, 2004	8.950	9.310	8.950	9.160	31,700	-0.08(-0.87%)
Dec 20, 2004	9.300	9.490	9.020	9.240	43,700	-0.17(-1.81%)
Dec 17, 2004	9.590	9.750	9.250	9.410	27,200	-0.33(-3.39%)
Dec 16, 2004	9.840	9.850	9.230	9.740	68,000	-0.16(-1.62%)
Dec 15, 2004	10.00	10.08	9.720	9.900	27,300	-0.18(-1.79%)
Dec 14, 2004	10.10	10.10	10.02	10.08	23,100	-0.02(-0.20%)
Dec 13, 2004	9.810	10.12	9.810	10.10	26,600	+0.04(+0.40%)
Dec 10, 2004	10.28	10.28	9.910	10.06	30,600	-0.08(-0.79%)
Dec 09, 2004	10.29	10.36	9.900	10.14	33,900	-0.15(-1.46%)
Dec 08, 2004	10.26	10.38	10.24	10.29	19,200	+0.04(+0.39%)
Dec 07, 2004	10.35	10.54	10.23	10.25	34,600	-0.20(-1.91%)
Dec 06, 2004	10.40	10.55	10.40	10.45	16,000	-0.09(-0.85%)
Dec 03, 2004	10.27	10.67	10.27	10.54	15,800	-0.11(-1.03%)
Dec 02, 2004	10.98	10.98	10.45	10.65	30,400	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.