Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.50	17.50	16.91	17.33	154,793	-0.08(-0.46%)
Aug 30, 2011	17.04	17.46	16.47	17.41	146,410	+0.14(+0.81%)
Aug 29, 2011	16.75	17.28	16.66	17.27	152,566	+0.71(+4.29%)
Aug 26, 2011	15.68	16.58	15.35	16.56	164,968	+0.76(+4.81%)
Aug 25, 2011	16.70	16.95	15.72	15.80	156,584	-0.71(-4.30%)
Aug 24, 2011	16.40	16.74	15.94	16.51	90,893	+0.10(+0.61%)
Aug 23, 2011	15.11	16.49	15.11	16.41	163,149	+1.42(+9.47%)
Aug 22, 2011	15.35	15.50	14.79	14.99	96,400	+0.04(+0.27%)
Aug 19, 2011	14.90	15.27	14.61	14.95	228,700	-0.17(-1.12%)
Aug 18, 2011	15.60	15.68	14.96	15.12	252,199	-1.07(-6.61%)
Aug 17, 2011	16.18	16.64	15.94	16.19	129,908	+0.06(+0.37%)
Aug 16, 2011	16.62	16.65	15.93	16.13	133,777	-0.70(-4.16%)
Aug 15, 2011	16.47	16.86	16.15	16.83	138,331	+0.51(+3.12%)
Aug 12, 2011	16.63	16.84	16.00	16.32	158,108	-0.20(-1.21%)
Aug 11, 2011	16.21	16.82	15.81	16.52	339,832	+0.27(+1.66%)
Aug 10, 2011	16.47	17.04	16.08	16.25	328,682	-0.84(-4.92%)
Aug 09, 2011	16.09	17.11	15.09	17.09	522,401	+1.84(+12.07%)
Aug 08, 2011	15.06	16.29	14.97	15.25	557,745	-0.45(-2.87%)
Aug 05, 2011	15.53	16.23	15.04	15.70	451,633	+0.35(+2.28%)
Aug 04, 2011	16.13	16.14	15.35	15.35	210,486	-1.03(-6.29%)
Aug 03, 2011	15.83	16.43	15.56	16.38	172,802	+0.57(+3.61%)
Aug 02, 2011	16.47	16.50	15.78	15.81	220,159	-0.83(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.