Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.250	10.87	8.798	10.22	1,922,161	+1.36(+15.35%)
Feb 27, 2014	8.480	8.940	8.280	8.860	634,861	+0.32(+3.75%)
Feb 26, 2014	8.500	8.550	8.291	8.540	560,429	+0.07(+0.83%)
Feb 25, 2014	8.690	8.920	8.450	8.470	437,518	-0.26(-2.98%)
Feb 24, 2014	8.670	8.910	8.635	8.730	328,134	-0.03(-0.34%)
Feb 21, 2014	8.560	8.760	8.060	8.760	937,340	-0.40(-4.37%)
Feb 20, 2014	8.740	9.240	8.740	9.160	392,191	+0.42(+4.81%)
Feb 19, 2014	8.750	8.930	8.730	8.740	249,769	-0.07(-0.79%)
Feb 18, 2014	8.950	9.030	8.736	8.810	337,373	-0.15(-1.67%)
Feb 14, 2014	8.930	8.960	8.960	8.960	173,000	-0.07(-0.78%)
Feb 13, 2014	8.940	9.090	8.800	9.030	261,004	-0.07(-0.77%)
Feb 12, 2014	8.810	9.250	8.810	9.100	462,067	+0.30(+3.41%)
Feb 11, 2014	8.750	8.890	8.710	8.800	289,345	+0.05(+0.57%)
Feb 10, 2014	8.550	8.957	8.530	8.750	324,964	+0.20(+2.34%)
Feb 07, 2014	8.270	8.565	8.230	8.550	234,943	+0.30(+3.64%)
Feb 06, 2014	8.290	8.430	8.120	8.250	209,825	+0.01(+0.12%)
Feb 05, 2014	7.990	8.240	7.950	8.240	307,115	+0.21(+2.62%)
Feb 04, 2014	8.040	8.140	7.960	8.030	330,801	+0.05(+0.63%)
Feb 03, 2014	8.140	8.150	7.760	7.980	339,873	-0.18(-2.21%)
Jan 31, 2014	8.250	8.390	8.100	8.160	260,598	-0.30(-3.55%)
Jan 30, 2014	8.390	8.580	8.340	8.460	190,974	+0.17(+2.05%)
Jan 29, 2014	8.430	8.510	8.270	8.290	169,796	-0.27(-3.15%)
Jan 28, 2014	8.250	8.570	8.200	8.560	322,348	+0.30(+3.63%)
Jan 27, 2014	8.510	8.520	8.050	8.260	255,671	-0.26(-3.05%)
Jan 24, 2014	8.800	8.830	8.360	8.520	415,885	-0.34(-3.84%)
Jan 23, 2014	9.200	9.200	8.760	8.860	317,549	-0.38(-4.11%)
Jan 22, 2014	9.230	9.300	9.070	9.240	236,181	+0.05(+0.54%)
Jan 21, 2014	9.100	9.410	9.090	9.190	554,223	+0.15(+1.66%)
Jan 17, 2014	8.600	9.040	9.040	9.040	1,654,300	+0.95(+11.74%)
Jan 16, 2014	7.730	8.120	7.570	8.090	581,157	+0.32(+4.12%)
Jan 15, 2014	7.460	7.800	7.460	7.770	304,805	+0.31(+4.16%)
Jan 14, 2014	7.140	7.470	7.080	7.460	455,410	+0.35(+4.92%)
Jan 13, 2014	7.320	7.340	7.040	7.110	283,438	-0.25(-3.40%)
Jan 10, 2014	7.400	7.450	7.220	7.360	162,520	-0.06(-0.81%)
Jan 09, 2014	7.660	7.660	7.350	7.420	259,231	-0.23(-3.01%)
Jan 08, 2014	7.600	7.680	7.520	7.650	218,252	+0.03(+0.39%)
Jan 07, 2014	7.600	7.770	7.500	7.620	207,765	+0.07(+0.93%)
Jan 06, 2014	7.560	7.680	7.410	7.550	213,512	+0.04(+0.53%)
Jan 03, 2014	7.570	7.740	7.460	7.510	165,887	-0.05(-0.66%)
Jan 02, 2014	7.750	7.750	7.540	7.560	231,870	-0.21(-2.70%)
Dec 31, 2013	7.730	7.770	7.770	7.770	265,100	+0.04(+0.52%)
Dec 30, 2013	7.730	7.790	7.610	7.730	259,002	+0.00(+0.00%)
Dec 27, 2013	7.590	7.780	7.500	7.730	309,973	+0.15(+1.98%)
Dec 26, 2013	7.710	7.840	7.510	7.580	218,645	-0.10(-1.30%)
Dec 24, 2013	7.420	7.720	7.417	7.680	160,180	+0.25(+3.36%)
Dec 23, 2013	7.480	7.480	7.270	7.430	262,097	-0.01(-0.13%)
Dec 20, 2013	7.220	7.500	7.220	7.440	493,700	+0.26(+3.62%)
Dec 19, 2013	7.300	7.300	7.150	7.180	222,769	-0.15(-2.05%)
Dec 18, 2013	7.210	7.350	7.040	7.330	210,249	+0.16(+2.23%)
Dec 17, 2013	7.380	7.380	6.921	7.170	219,559	-0.06(-0.83%)
Dec 16, 2013	7.100	7.330	7.010	7.230	327,002	+0.21(+2.99%)
Dec 13, 2013	6.860	7.150	6.790	7.020	286,887	+0.20(+2.93%)
Dec 12, 2013	6.990	7.000	6.750	6.820	241,365	-0.09(-1.30%)
Dec 11, 2013	7.090	7.150	6.780	6.910	441,156	-0.17(-2.40%)
Dec 10, 2013	7.230	7.230	7.010	7.080	318,874	-0.21(-2.88%)
Dec 09, 2013	7.390	7.460	7.090	7.290	370,479	-0.11(-1.49%)
Dec 06, 2013	7.530	7.640	7.380	7.400	0	-0.03(-0.40%)
Dec 05, 2013	7.400	7.505	7.330	7.430	0	+0.03(+0.41%)
Dec 04, 2013	7.420	7.530	7.310	7.400	0	-0.06(-0.80%)
Dec 03, 2013	7.680	7.720	7.290	7.460	0	-0.25(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.