Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.000	6.070	5.600	5.600	866,324	-0.42(-6.98%)
Apr 29, 2015	6.150	6.175	5.970	6.020	723,759	-0.16(-2.59%)
Apr 28, 2015	6.230	6.400	6.120	6.180	633,892	-0.08(-1.28%)
Apr 27, 2015	6.350	6.480	6.070	6.260	625,364	-0.07(-1.11%)
Apr 24, 2015	6.490	6.510	5.830	6.330	1,478,058	-0.85(-11.84%)
Apr 23, 2015	6.990	7.200	6.950	7.180	485,030	+0.24(+3.46%)
Apr 22, 2015	7.070	7.120	6.900	6.940	381,661	-0.13(-1.84%)
Apr 21, 2015	7.480	7.570	7.050	7.070	451,206	-0.51(-6.73%)
Apr 20, 2015	7.520	7.650	7.440	7.580	280,757	+0.10(+1.34%)
Apr 17, 2015	7.460	7.696	7.420	7.480	209,013	-0.06(-0.80%)
Apr 16, 2015	7.560	7.730	7.510	7.540	294,392	-0.05(-0.66%)
Apr 15, 2015	7.500	7.700	7.420	7.590	250,445	+0.14(+1.88%)
Apr 14, 2015	7.540	7.728	7.370	7.450	218,538	-0.08(-1.06%)
Apr 13, 2015	7.640	7.820	7.510	7.530	180,607	-0.09(-1.18%)
Apr 10, 2015	7.730	7.847	7.472	7.620	149,650	-0.04(-0.52%)
Apr 09, 2015	7.740	7.860	7.380	7.660	310,764	-0.11(-1.42%)
Apr 08, 2015	7.860	8.010	7.700	7.770	170,544	-0.13(-1.65%)
Apr 07, 2015	8.160	8.250	7.880	7.900	271,977	-0.26(-3.19%)
Apr 06, 2015	8.000	8.220	7.910	8.160	180,564	+0.10(+1.24%)
Apr 02, 2015	7.950	8.060	8.060	8.060	215,200	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.