Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.480	6.540	6.320	6.420	95,726	-0.05(-0.77%)
Apr 28, 2016	6.680	6.700	6.410	6.470	132,755	-0.21(-3.14%)
Apr 27, 2016	6.580	6.700	6.560	6.680	133,679	+0.07(+1.06%)
Apr 26, 2016	6.610	6.650	6.530	6.610	109,364	+0.03(+0.46%)
Apr 25, 2016	6.620	6.720	6.440	6.580	84,712	-0.08(-1.20%)
Apr 22, 2016	6.500	6.660	6.330	6.660	114,839	+0.13(+1.99%)
Apr 21, 2016	6.580	6.580	6.430	6.530	117,689	+0.00(+0.00%)
Apr 20, 2016	6.390	6.560	6.390	6.530	121,919	+0.10(+1.56%)
Apr 19, 2016	6.430	6.500	6.330	6.430	151,632	-0.01(-0.16%)
Apr 18, 2016	6.350	6.480	6.280	6.440	110,392	-0.01(-0.16%)
Apr 15, 2016	6.350	6.510	6.350	6.450	139,910	+0.03(+0.47%)
Apr 14, 2016	6.300	6.470	6.300	6.420	158,528	+0.10(+1.58%)
Apr 13, 2016	6.320	6.390	6.200	6.320	255,080	+0.17(+2.76%)
Apr 12, 2016	5.960	6.160	5.710	6.150	140,882	+0.17(+2.84%)
Apr 11, 2016	6.030	6.090	5.910	5.980	127,482	-0.05(-0.83%)
Apr 08, 2016	5.880	6.090	5.780	6.030	114,721	+0.14(+2.38%)
Apr 07, 2016	6.090	6.190	5.840	5.890	147,516	-0.25(-4.07%)
Apr 06, 2016	6.090	6.190	6.020	6.140	165,905	+0.08(+1.32%)
Apr 05, 2016	6.010	6.130	6.010	6.060	143,094	-0.05(-0.82%)
Apr 04, 2016	5.940	6.180	5.930	6.110	191,611	+0.16(+2.69%)
Apr 01, 2016	5.860	5.985	5.762	5.950	83,668	+0.01(+0.17%)
Mar 31, 2016	5.770	6.010	5.670	5.940	248,997	+0.13(+2.24%)
Mar 30, 2016	5.600	6.020	5.590	5.810	636,019	+0.24(+4.31%)
Mar 29, 2016	5.550	5.600	5.450	5.570	284,447	-0.03(-0.54%)
Mar 28, 2016	5.770	5.780	5.530	5.600	154,333	-0.12(-2.10%)
Mar 24, 2016	5.780	5.720	5.720	5.720	227,300	-0.17(-2.89%)
Mar 23, 2016	6.120	6.130	5.870	5.890	132,196	-0.27(-4.38%)
Mar 22, 2016	6.340	6.400	6.150	6.160	147,061	-0.23(-3.60%)
Mar 21, 2016	6.320	6.450	6.200	6.390	199,029	+0.13(+2.08%)
Mar 18, 2016	6.110	6.430	6.110	6.260	313,611	+0.19(+3.13%)
Mar 17, 2016	6.060	6.180	5.980	6.070	161,896	-0.04(-0.65%)
Mar 16, 2016	6.130	6.230	6.010	6.110	108,852	-0.08(-1.29%)
Mar 15, 2016	6.050	6.220	5.990	6.190	172,556	+0.10(+1.64%)
Mar 14, 2016	6.000	6.215	5.990	6.090	159,867	-0.04(-0.65%)
Mar 11, 2016	6.030	6.150	5.930	6.130	97,128	+0.13(+2.17%)
Mar 10, 2016	6.090	6.160	5.890	6.000	141,373	-0.06(-0.99%)
Mar 09, 2016	5.920	6.100	5.880	6.060	94,663	+0.15(+2.54%)
Mar 08, 2016	6.010	6.100	5.810	5.910	197,345	-0.17(-2.80%)
Mar 07, 2016	5.890	6.120	5.720	6.080	134,173	+0.13(+2.18%)
Mar 04, 2016	6.070	6.210	5.880	5.950	171,502	-0.12(-1.98%)
Mar 03, 2016	6.120	6.120	5.870	6.070	290,215	-0.03(-0.49%)
Mar 02, 2016	5.580	6.140	5.540	6.100	230,383	+0.54(+9.71%)
Mar 01, 2016	5.760	5.840	5.480	5.560	166,051	-0.17(-2.97%)
Feb 29, 2016	5.460	5.790	5.450	5.730	204,150	+0.23(+4.18%)
Feb 26, 2016	5.260	5.550	5.230	5.500	168,189	+0.23(+4.36%)
Feb 25, 2016	5.430	5.500	5.200	5.270	206,693	-0.11(-2.04%)
Feb 24, 2016	5.480	5.500	5.330	5.380	207,350	-0.12(-2.18%)
Feb 23, 2016	5.400	5.670	5.390	5.500	226,595	+0.09(+1.66%)
Feb 22, 2016	5.500	5.550	5.370	5.410	185,333	+0.00(+0.00%)
Feb 19, 2016	5.060	5.430	5.050	5.410	306,937	+0.33(+6.50%)
Feb 18, 2016	5.150	5.260	4.810	5.080	577,139	-0.07(-1.36%)
Feb 17, 2016	5.610	5.660	5.015	5.150	1,268,929	-1.04(-16.80%)
Feb 16, 2016	6.350	6.560	6.080	6.190	324,369	-0.12(-1.90%)
Feb 12, 2016	6.270	6.310	6.310	6.310	111,500	+0.09(+1.45%)
Feb 11, 2016	6.300	6.350	6.050	6.220	132,471	-0.16(-2.51%)
Feb 10, 2016	6.340	6.570	6.300	6.380	144,845	+0.06(+0.95%)
Feb 09, 2016	6.360	6.430	6.210	6.320	96,289	-0.12(-1.86%)
Feb 08, 2016	6.330	6.490	6.200	6.440	141,937	+0.03(+0.47%)
Feb 05, 2016	6.700	6.880	6.370	6.410	170,473	-0.33(-4.90%)
Feb 04, 2016	6.620	6.850	6.620	6.740	178,961	+0.13(+1.97%)
Feb 03, 2016	6.690	6.730	6.490	6.610	199,711	-0.03(-0.45%)
Feb 02, 2016	6.890	6.900	6.580	6.640	185,048	-0.30(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.