Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.20	48.00	42.80	48.00	1,935	+1.40(+3.00%)
Jan 30, 2023	47.60	47.60	43.80	46.60	1,383	-0.80(-1.69%)
Jan 27, 2023	46.80	48.00	45.00	47.40	4,002	-0.20(-0.42%)
Jan 26, 2023	46.80	47.80	46.40	47.60	1,427	+0.60(+1.28%)
Jan 25, 2023	46.00	47.00	44.40	47.00	2,429	+1.80(+3.98%)
Jan 24, 2023	44.80	45.80	44.31	45.20	1,831	-0.40(-0.88%)
Jan 23, 2023	46.40	46.40	44.40	45.60	3,350	-0.20(-0.44%)
Jan 20, 2023	47.20	47.40	44.20	45.80	5,417	+0.57(+1.26%)
Jan 19, 2023	42.20	45.60	42.00	45.23	3,003	+1.23(+2.79%)
Jan 18, 2023	42.00	44.00	41.20	44.00	2,571	+1.40(+3.29%)
Jan 17, 2023	43.20	43.80	40.00	42.60	666	-0.60(-1.39%)
Jan 13, 2023	44.40	44.40	41.70	43.20	2,681	+0.60(+1.41%)
Jan 12, 2023	42.00	43.70	40.11	42.60	2,303	+1.40(+3.40%)
Jan 11, 2023	39.20	41.60	39.00	41.20	862	+1.40(+3.52%)
Jan 10, 2023	38.40	39.80	38.00	39.80	805	+0.70(+1.79%)
Jan 09, 2023	37.29	39.20	37.29	39.10	1,738	+0.78(+2.05%)
Jan 06, 2023	36.60	38.80	35.60	38.32	1,983	+1.32(+3.56%)
Jan 05, 2023	39.00	39.00	35.82	37.00	1,300	-1.00(-2.63%)
Jan 04, 2023	37.20	39.00	37.20	38.00	1,180	+1.60(+4.40%)
Jan 03, 2023	35.60	36.50	35.20	36.40	856	+0.80(+2.25%)
Dec 30, 2022	35.60	35.60	34.20	35.60	1,051	-0.19(-0.53%)
Dec 29, 2022	35.20	36.60	35.20	35.79	1,496	-0.21(-0.59%)
Dec 28, 2022	36.00	37.80	35.00	36.00	2,025	-1.00(-2.70%)
Dec 27, 2022	40.60	40.60	36.00	37.00	3,095	-3.00(-7.50%)
Dec 23, 2022	39.00	40.20	38.41	40.00	1,152	+0.80(+2.04%)
Dec 22, 2022	40.40	40.40	38.20	39.20	1,286	-1.00(-2.49%)
Dec 21, 2022	40.20	40.80	39.80	40.20	646	-0.20(-0.50%)
Dec 20, 2022	41.40	42.00	40.20	40.40	1,093	-0.60(-1.46%)
Dec 19, 2022	42.60	42.60	40.00	41.00	1,308	-2.10(-4.87%)
Dec 16, 2022	45.20	45.20	41.20	43.10	1,259	-0.70(-1.60%)
Dec 15, 2022	43.60	44.20	43.00	43.80	1,143	+0.20(+0.46%)
Dec 14, 2022	43.40	43.90	42.40	43.60	405	+0.20(+0.46%)
Dec 13, 2022	42.00	43.40	42.00	43.40	1,274	+0.40(+0.93%)
Dec 12, 2022	41.20	43.00	40.00	43.00	2,314	+1.20(+2.87%)
Dec 09, 2022	43.20	43.60	39.00	41.80	2,919	-0.40(-0.95%)
Dec 08, 2022	38.00	43.60	38.00	42.20	10,807	+4.00(+10.47%)
Dec 07, 2022	39.80	40.00	37.10	38.20	4,429	+0.20(+0.53%)
Dec 06, 2022	40.60	40.80	37.40	38.00	3,020	-1.20(-3.06%)
Dec 05, 2022	41.00	41.60	39.00	39.20	2,108	-1.80(-4.39%)
Dec 02, 2022	42.00	42.00	40.00	41.00	1,944	-0.20(-0.49%)
Dec 01, 2022	42.60	43.85	40.00	41.20	6,110	-1.20(-2.83%)
Nov 30, 2022	40.60	43.20	37.80	42.40	8,317	+1.20(+2.91%)
Nov 29, 2022	41.00	41.29	40.00	41.20	4,446	+0.60(+1.48%)
Nov 28, 2022	39.60	43.60	38.71	40.60	29,773	+1.20(+3.05%)
Nov 25, 2022	36.00	41.20	34.40	39.40	16,640	+2.80(+7.65%)
Nov 23, 2022	38.40	40.40	34.60	36.60	26,954	-8.20(-18.30%)
Nov 22, 2022	46.00	47.46	42.48	44.80	1,783	-2.40(-5.08%)
Nov 21, 2022	50.00	50.00	45.22	47.20	716	-1.38(-2.84%)
Nov 18, 2022	49.56	49.56	46.40	48.58	530	+0.60(+1.25%)
Nov 17, 2022	45.40	49.48	42.36	47.98	1,372	+1.08(+2.30%)
Nov 16, 2022	46.00	47.00	44.20	46.90	445	-0.42(-0.89%)
Nov 15, 2022	49.00	49.90	46.12	47.32	504	+0.14(+0.30%)
Nov 14, 2022	44.02	49.88	44.02	47.18	556	-0.78(-1.63%)
Nov 11, 2022	42.34	47.98	42.34	47.96	1,015	+2.36(+5.18%)
Nov 10, 2022	42.12	45.60	42.12	45.60	1,024	+2.64(+6.15%)
Nov 09, 2022	45.98	45.98	42.20	42.96	1,546	-1.04(-2.36%)
Nov 08, 2022	46.00	46.00	44.00	44.00	603	-1.60(-3.51%)
Nov 07, 2022	48.00	48.00	43.32	45.60	1,438	-1.00(-2.15%)
Nov 04, 2022	46.64	46.64	44.08	46.60	1,041	+0.60(+1.30%)
Nov 03, 2022	47.30	47.50	44.00	46.00	1,482	-0.74(-1.58%)
Nov 02, 2022	47.40	49.00	44.00	46.74	1,949	-0.66(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.