Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3893	0.3949	0.3801	0.3862	100,716	-0.01(-2.28%)
Dec 28, 2023	0.3803	0.4040	0.3714	0.3952	486,298	-0.00(-0.23%)
Dec 27, 2023	0.3884	0.4075	0.3850	0.3961	178,236	-0.01(-1.47%)
Dec 26, 2023	0.3755	0.4100	0.3755	0.4020	195,793	+0.01(+1.77%)
Dec 22, 2023	0.3890	0.4060	0.3705	0.3950	223,926	+0.01(+2.60%)
Dec 21, 2023	0.4100	0.4200	0.3723	0.3850	492,877	-0.04(-10.05%)
Dec 20, 2023	0.3687	0.4299	0.3656	0.4280	766,078	+0.06(+16.94%)
Dec 19, 2023	0.3503	0.3730	0.3503	0.3660	350,439	+0.01(+2.87%)
Dec 18, 2023	0.3553	0.3748	0.3450	0.3558	372,840	-0.01(-3.08%)
Dec 15, 2023	0.3638	0.3783	0.3638	0.3671	72,868	-0.00(-0.68%)
Dec 14, 2023	0.3513	0.3710	0.3500	0.3696	200,092	-0.00(-0.51%)
Dec 13, 2023	0.3710	0.3740	0.3500	0.3715	132,018	+0.00(+0.70%)
Dec 12, 2023	0.3548	0.3783	0.3504	0.3689	332,040	+0.01(+3.94%)
Dec 11, 2023	0.3690	0.3690	0.3510	0.3549	342,440	-0.01(-1.72%)
Dec 08, 2023	0.3800	0.3800	0.3611	0.3611	187,953	-0.02(-4.24%)
Dec 07, 2023	0.3975	0.4000	0.3650	0.3771	173,956	-0.02(-4.60%)
Dec 06, 2023	0.4200	0.4208	0.3700	0.3953	646,164	-0.00(-0.55%)
Dec 05, 2023	0.4105	0.4200	0.3800	0.3975	196,442	-0.02(-4.06%)
Dec 04, 2023	0.4020	0.4200	0.3762	0.4143	359,321	+0.03(+9.03%)
Dec 01, 2023	0.3800	0.3959	0.3500	0.3800	345,057	+0.03(+8.57%)
Nov 30, 2023	0.3700	0.3730	0.3500	0.3500	216,293	-0.01(-3.61%)
Nov 29, 2023	0.3688	0.3950	0.3580	0.3631	241,019	-0.00(-1.06%)
Nov 28, 2023	0.3767	0.3815	0.3590	0.3670	129,554	-0.00(-0.27%)
Nov 27, 2023	0.3796	0.3838	0.3600	0.3680	236,187	-0.00(-0.38%)
Nov 24, 2023	0.3850	0.3850	0.3600	0.3694	127,168	-0.01(-2.04%)
Nov 22, 2023	0.3600	0.3850	0.3501	0.3771	234,789	+0.02(+6.20%)
Nov 21, 2023	0.3800	0.3800	0.3507	0.3551	236,097	-0.02(-4.93%)
Nov 20, 2023	0.3887	0.3950	0.3518	0.3735	459,950	-0.00(-0.82%)
Nov 17, 2023	0.4000	0.4084	0.3603	0.3766	734,677	-0.03(-6.27%)
Nov 16, 2023	0.4250	0.4343	0.4001	0.4018	1,125,391	-0.02(-5.46%)
Nov 15, 2023	0.4075	0.4450	0.4000	0.4250	2,526,673	+0.01(+1.19%)
Nov 14, 2023	0.4470	0.6298	0.4055	0.4200	33,466,788	+0.05(+12.60%)
Nov 13, 2023	0.3810	0.3850	0.3599	0.3730	260,058	+0.03(+8.75%)
Nov 10, 2023	0.3780	0.3780	0.3430	0.3430	274,385	-0.01(-2.00%)
Nov 09, 2023	0.3743	0.3860	0.3440	0.3500	415,609	-0.03(-7.87%)
Nov 08, 2023	0.3953	0.3980	0.3610	0.3799	214,056	-0.01(-3.06%)
Nov 07, 2023	0.4100	0.4188	0.3800	0.3919	342,572	-0.02(-4.95%)
Nov 06, 2023	0.4300	0.4360	0.3900	0.4123	265,745	-0.01(-1.25%)
Nov 03, 2023	0.4480	0.4484	0.4173	0.4175	329,278	-0.01(-3.09%)
Nov 02, 2023	0.4660	0.4700	0.4000	0.4308	803,284	-0.03(-6.35%)
Nov 01, 2023	0.4400	0.4697	0.4400	0.4600	344,801	-0.01(-1.08%)
Oct 31, 2023	0.4568	0.5389	0.4421	0.4650	2,133,090	-0.04(-8.10%)
Oct 30, 2023	0.4301	0.5169	0.3800	0.5060	2,980,918	+0.08(+17.40%)
Oct 27, 2023	0.4549	0.4690	0.3800	0.4310	853,696	-0.04(-8.10%)
Oct 26, 2023	0.4780	0.5000	0.4430	0.4690	469,706	-0.02(-4.89%)
Oct 25, 2023	0.4676	0.5203	0.4500	0.4931	1,519,166	+0.02(+3.46%)
Oct 24, 2023	0.4205	0.4900	0.4100	0.4766	1,050,880	+0.04(+10.20%)
Oct 23, 2023	0.4800	0.4870	0.4312	0.4325	1,570,867	-0.03(-7.41%)
Oct 20, 2023	0.4900	0.5299	0.4331	0.4671	8,242,979	+0.04(+9.73%)
Oct 19, 2023	0.3920	0.4550	0.3870	0.4257	1,421,162	+0.04(+9.15%)
Oct 18, 2023	0.3972	0.4190	0.3800	0.3900	918,659	-0.03(-7.50%)
Oct 17, 2023	0.4230	0.4597	0.4030	0.4216	1,114,022	-0.03(-6.97%)
Oct 16, 2023	0.4566	0.5400	0.4451	0.4532	2,085,674	-0.05(-9.54%)
Oct 13, 2023	0.4500	0.5205	0.4020	0.5010	3,102,552	+0.00(+0.20%)
Oct 12, 2023	0.4700	0.5300	0.4221	0.5000	4,415,947	-0.05(-8.56%)
Oct 11, 2023	0.6335	0.6360	0.5000	0.5468	13,311,459	-0.33(-37.86%)
Oct 10, 2023	0.7100	1.130	0.6300	0.8800	232,770,272	+0.52(+144.44%)
Oct 09, 2023	0.4500	0.4799	0.3416	0.3600	9,230,547	-0.05(-12.52%)
Oct 06, 2023	0.4000	0.4190	0.3750	0.4115	191,428	+0.02(+4.23%)
Oct 05, 2023	0.3950	0.4000	0.3700	0.3948	63,534	-0.01(-1.28%)
Oct 04, 2023	0.4500	0.4500	0.3920	0.3999	212,184	-0.01(-2.75%)
Oct 03, 2023	0.4365	0.4412	0.4000	0.4112	46,080	-0.04(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.