Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.10	12.10	11.30	11.80	2,370	-0.40(-3.28%)
May 30, 2019	12.00	12.50	11.50	12.20	832	+0.40(+3.39%)
May 29, 2019	12.10	12.30	11.50	11.80	4,820	-1.00(-7.81%)
May 28, 2019	12.10	12.80	11.30	12.80	24,262	+1.00(+8.47%)
May 24, 2019	11.60	12.20	11.40	11.80	1,390	+0.10(+0.85%)
May 23, 2019	11.60	12.20	11.16	11.70	1,532	+0.00(+0.00%)
May 22, 2019	11.40	12.20	11.40	11.70	2,769	+0.40(+3.54%)
May 21, 2019	11.70	12.33	11.30	11.30	1,554	-0.50(-4.24%)
May 20, 2019	12.00	12.00	11.10	11.80	4,432	-0.20(-1.67%)
May 17, 2019	11.20	12.30	11.20	12.00	6,730	+0.70(+6.19%)
May 16, 2019	11.50	12.15	9.802	11.30	76,001	-1.60(-12.40%)
May 15, 2019	13.00	13.40	12.90	12.90	2,160	-0.10(-0.77%)
May 14, 2019	13.00	13.70	12.90	13.00	2,515	-0.10(-0.76%)
May 13, 2019	13.40	13.57	13.00	13.10	1,851	-0.60(-4.38%)
May 10, 2019	13.00	13.93	13.00	13.70	3,650	+0.60(+4.58%)
May 09, 2019	14.40	14.50	13.10	13.10	779	-0.90(-6.43%)
May 08, 2019	14.20	14.20	13.78	14.00	2,899	-0.53(-3.62%)
May 07, 2019	14.00	14.53	14.00	14.53	2,534	+0.23(+1.58%)
May 06, 2019	14.10	14.30	13.90	14.30	2,588	+0.10(+0.70%)
May 03, 2019	14.50	14.70	14.20	14.20	770	-0.10(-0.70%)
May 02, 2019	14.40	14.80	14.10	14.30	1,287	-0.20(-1.38%)
May 01, 2019	14.50	14.90	14.40	14.50	1,993	-0.20(-1.33%)
Apr 30, 2019	14.17	14.90	14.17	14.70	1,248	-0.10(-0.70%)
Apr 29, 2019	14.60	14.90	14.40	14.80	1,871	+0.50(+3.50%)
Apr 26, 2019	14.30	14.80	14.04	14.30	1,250	-0.10(-0.69%)
Apr 25, 2019	14.40	14.50	14.00	14.40	1,133	+0.10(+0.70%)
Apr 24, 2019	14.70	14.80	14.30	14.30	722	-0.50(-3.38%)
Apr 23, 2019	14.20	14.80	14.00	14.80	2,235	+0.60(+4.23%)
Apr 22, 2019	14.60	14.60	14.11	14.20	1,615	+0.00(+0.00%)
Apr 18, 2019	14.20	14.70	13.90	14.20	2,070	+0.00(+0.00%)
Apr 17, 2019	14.30	14.70	13.90	14.20	1,213	-0.30(-2.07%)
Apr 16, 2019	14.60	14.80	14.35	14.50	387	-0.10(-0.68%)
Apr 15, 2019	14.80	14.80	14.30	14.60	1,681	+0.00(+0.00%)
Apr 12, 2019	14.70	14.80	14.60	14.60	2,840	-0.10(-0.68%)
Apr 11, 2019	14.40	14.76	14.40	14.70	3,475	+0.30(+2.08%)
Apr 10, 2019	13.50	14.40	13.50	14.40	1,667	+1.00(+7.46%)
Apr 09, 2019	13.70	13.90	13.00	13.40	6,628	-0.40(-2.90%)
Apr 08, 2019	14.10	14.10	13.70	13.80	2,866	-0.20(-1.43%)
Apr 05, 2019	14.46	14.50	13.96	14.00	2,100	-0.20(-1.41%)
Apr 04, 2019	14.30	14.60	14.17	14.20	1,059	+0.10(+0.71%)
Apr 03, 2019	14.30	14.50	14.10	14.10	560	-0.30(-2.08%)
Apr 02, 2019	14.60	14.70	14.30	14.40	1,064	+0.00(+0.00%)
Apr 01, 2019	14.30	14.60	14.17	14.40	827	+0.20(+1.41%)
Mar 29, 2019	14.60	15.00	14.10	14.20	1,640	-0.70(-4.70%)
Mar 28, 2019	14.90	15.50	13.90	14.90	12,307	+0.30(+2.05%)
Mar 27, 2019	14.90	15.00	14.00	14.60	2,909	-0.15(-1.02%)
Mar 26, 2019	14.60	14.90	13.60	14.75	5,186	+0.45(+3.15%)
Mar 25, 2019	15.50	15.50	14.20	14.30	7,486	-1.20(-7.74%)
Mar 22, 2019	15.50	16.00	15.20	15.50	2,070	+0.00(+0.00%)
Mar 21, 2019	15.50	15.72	15.40	15.50	861	-0.10(-0.64%)
Mar 20, 2019	15.40	15.70	15.30	15.60	644	+0.30(+1.96%)
Mar 19, 2019	16.00	16.00	15.30	15.30	2,372	-0.65(-4.08%)
Mar 18, 2019	16.00	16.20	15.90	15.95	4,465	+0.05(+0.31%)
Mar 15, 2019	15.70	15.90	15.60	15.90	1,340	+0.10(+0.63%)
Mar 14, 2019	15.80	15.90	15.20	15.80	2,494	-0.10(-0.63%)
Mar 13, 2019	16.00	16.00	15.30	15.90	2,106	-0.05(-0.31%)
Mar 12, 2019	16.30	16.40	15.90	15.95	2,732	-0.45(-2.74%)
Mar 11, 2019	16.40	16.40	16.10	16.40	3,490	+0.30(+1.86%)
Mar 08, 2019	16.20	16.40	16.10	16.10	3,310	+0.10(+0.63%)
Mar 07, 2019	16.20	16.40	16.00	16.00	4,913	-0.40(-2.44%)
Mar 06, 2019	16.70	16.90	16.20	16.40	4,002	-0.20(-1.20%)
Mar 05, 2019	16.40	17.00	16.40	16.60	2,445	+0.00(+0.00%)
Mar 04, 2019	16.60	16.90	16.40	16.60	3,205	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.