Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.400 7.460 7.000 7.000 10,814 -0.26(-3.61%)
Nov 29, 2023 7.376 7.900 7.160 7.262 12,050 -0.08(-1.06%)
Nov 28, 2023 7.534 7.630 7.180 7.340 6,477 -0.02(-0.27%)
Nov 27, 2023 7.592 7.676 7.200 7.360 11,809 -0.03(-0.38%)
Nov 24, 2023 7.700 7.700 7.200 7.388 6,358 -0.15(-2.04%)
Nov 22, 2023 7.200 7.700 7.002 7.542 11,739 +0.44(+6.20%)
Nov 21, 2023 7.600 7.600 7.014 7.102 11,804 -0.37(-4.93%)
Nov 20, 2023 7.774 7.900 7.036 7.470 22,997 -0.06(-0.82%)
Nov 17, 2023 8.000 8.168 7.206 7.532 36,733 -0.50(-6.27%)
Nov 16, 2023 8.500 8.686 8.002 8.036 56,269 -0.46(-5.46%)
Nov 15, 2023 8.150 8.900 8.000 8.500 126,333 +0.10(+1.19%)
Nov 14, 2023 8.940 12.60 8.110 8.400 1,673,339 +0.94(+12.60%)
Nov 13, 2023 7.620 7.700 7.198 7.460 13,002 +0.60(+8.75%)
Nov 10, 2023 7.560 7.560 6.860 6.860 13,719 -0.14(-2.00%)
Nov 09, 2023 7.486 7.720 6.880 7.000 20,780 -0.60(-7.87%)
Nov 08, 2023 7.906 7.960 7.220 7.598 10,702 -0.24(-3.06%)
Nov 07, 2023 8.200 8.376 7.600 7.838 17,128 -0.41(-4.95%)
Nov 06, 2023 8.600 8.720 7.800 8.246 13,287 -0.10(-1.25%)
Nov 03, 2023 8.960 8.968 8.346 8.350 16,463 -0.27(-3.09%)
Nov 02, 2023 9.320 9.400 8.000 8.616 40,164 -0.58(-6.35%)
Nov 01, 2023 8.800 9.394 8.800 9.200 17,240 -0.10(-1.08%)
Oct 31, 2023 9.136 10.78 8.842 9.300 106,654 -0.82(-8.10%)
Oct 30, 2023 8.602 10.34 7.600 10.12 149,045 +1.50(+17.40%)
Oct 27, 2023 9.098 9.380 7.600 8.620 42,684 -0.76(-8.10%)
Oct 26, 2023 9.560 10.00 8.860 9.380 23,485 -0.48(-4.89%)
Oct 25, 2023 9.352 10.41 9.000 9.862 75,958 +0.33(+3.46%)
Oct 24, 2023 8.410 9.800 8.200 9.532 52,544 +0.88(+10.20%)
Oct 23, 2023 9.600 9.740 8.624 8.650 78,543 -0.69(-7.41%)
Oct 20, 2023 9.800 10.60 8.662 9.342 412,148 +0.83(+9.73%)
Oct 19, 2023 7.840 9.100 7.740 8.514 71,058 +0.71(+9.15%)
Oct 18, 2023 7.944 8.380 7.600 7.800 45,932 -0.63(-7.50%)
Oct 17, 2023 8.460 9.194 8.060 8.432 55,701 -0.63(-6.97%)
Oct 16, 2023 9.132 10.80 8.902 9.064 104,283 -0.96(-9.54%)
Oct 13, 2023 9.000 10.41 8.040 10.02 155,127 +0.02(+0.20%)
Oct 12, 2023 9.400 10.60 8.442 10.00 220,797 -0.94(-8.56%)
Oct 11, 2023 12.67 12.72 10.00 10.94 665,572 -6.66(-37.86%)
Oct 10, 2023 14.20 22.60 12.60 17.60 11,638,514 +10.40(+144.44%)
Oct 09, 2023 9.000 9.598 6.832 7.200 461,527 -1.03(-12.52%)
Oct 06, 2023 8.000 8.380 7.500 8.230 9,571 +0.33(+4.23%)
Oct 05, 2023 7.900 8.000 7.400 7.896 3,176 -0.10(-1.28%)
Oct 04, 2023 9.000 9.000 7.840 7.998 10,609 -0.23(-2.75%)
Oct 03, 2023 8.730 8.824 8.000 8.224 2,304 -0.78(-8.62%)
Oct 02, 2023 8.200 9.000 7.324 9.000 16,344 +0.62(+7.40%)
Sep 29, 2023 8.200 8.380 7.900 8.380 2,358 +0.38(+4.72%)
Sep 28, 2023 8.000 8.158 7.880 8.002 604 -0.14(-1.67%)
Sep 27, 2023 8.300 8.300 7.800 8.138 1,089 -0.30(-3.51%)
Sep 26, 2023 8.410 8.600 7.030 8.434 4,710 +0.03(+0.33%)
Sep 25, 2023 8.600 8.800 8.300 8.406 789 +0.01(+0.07%)
Sep 22, 2023 8.440 9.000 7.900 8.400 2,457 -0.24(-2.76%)
Sep 21, 2023 8.446 9.240 8.440 8.638 1,451 -0.18(-2.06%)
Sep 20, 2023 9.196 9.302 8.400 8.820 1,628 -0.13(-1.43%)
Sep 19, 2023 8.680 8.948 8.400 8.948 1,975 +0.30(+3.49%)
Sep 18, 2023 8.800 9.000 8.220 8.646 2,486 +0.43(+5.18%)
Sep 15, 2023 8.800 9.000 8.198 8.220 6,178 -0.38(-4.44%)
Sep 14, 2023 8.988 8.988 8.220 8.602 2,528 +0.18(+2.09%)
Sep 13, 2023 9.100 9.184 8.102 8.426 10,908 -0.97(-10.36%)
Sep 12, 2023 9.000 9.838 8.800 9.400 6,146 +0.23(+2.46%)
Sep 11, 2023 8.968 9.698 8.660 9.174 1,294 +0.17(+1.93%)
Sep 08, 2023 9.780 9.918 8.620 9.000 4,924 -0.05(-0.55%)
Sep 07, 2023 9.700 11.39 9.022 9.050 11,621 -0.37(-3.93%)
Sep 06, 2023 9.840 9.840 9.200 9.420 3,599 -0.62(-6.19%)
Sep 05, 2023 10.80 10.84 9.200 10.04 13,451 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.