Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.60	30.20	26.20	28.80	2,417	-0.40(-1.37%)
Mar 30, 2023	31.00	31.00	28.00	29.20	3,130	-2.80(-8.75%)
Mar 29, 2023	31.06	32.00	31.00	32.00	1,030	+0.60(+1.91%)
Mar 28, 2023	32.00	32.80	29.60	31.40	1,242	-0.26(-0.82%)
Mar 27, 2023	31.20	32.00	31.00	31.66	1,199	+0.46(+1.47%)
Mar 24, 2023	32.20	32.20	31.00	31.20	372	+0.14(+0.44%)
Mar 23, 2023	31.60	32.60	31.00	31.06	1,812	+0.06(+0.20%)
Mar 22, 2023	30.20	31.60	30.00	31.00	1,632	+0.00(+0.00%)
Mar 21, 2023	29.60	31.00	29.60	31.00	1,232	+1.00(+3.33%)
Mar 20, 2023	29.20	30.60	27.64	30.00	3,263	+0.00(+0.01%)
Mar 17, 2023	30.00	31.00	28.80	30.00	3,793	-0.20(-0.66%)
Mar 16, 2023	33.20	34.60	28.00	30.20	52,196	-0.54(-1.76%)
Mar 15, 2023	30.40	33.43	30.40	30.74	943	-0.66(-2.10%)
Mar 14, 2023	35.40	35.40	30.40	31.40	4,134	+1.20(+3.97%)
Mar 13, 2023	30.40	31.80	30.20	30.20	1,835	-1.80(-5.63%)
Mar 10, 2023	36.00	37.40	31.95	32.00	6,303	-4.42(-12.14%)
Mar 09, 2023	37.00	37.00	36.00	36.42	707	-0.58(-1.56%)
Mar 08, 2023	37.00	37.40	36.40	37.00	1,033	+0.00(+0.00%)
Mar 07, 2023	37.60	38.80	35.20	37.00	3,302	+2.00(+5.71%)
Mar 06, 2023	37.20	37.20	34.80	35.00	743	-0.60(-1.67%)
Mar 03, 2023	36.20	36.50	35.20	35.60	517	+0.30(+0.84%)
Mar 02, 2023	35.20	36.17	34.20	35.30	768	+0.10(+0.28%)
Mar 01, 2023	37.00	38.00	34.40	35.20	1,737	-0.80(-2.22%)
Feb 28, 2023	36.40	36.80	35.80	36.00	1,610	+0.00(+0.00%)
Feb 27, 2023	36.80	37.60	35.80	36.00	1,015	+0.20(+0.56%)
Feb 24, 2023	36.20	37.60	35.60	35.80	1,498	-1.40(-3.76%)
Feb 23, 2023	38.80	39.20	36.80	37.20	1,754	-1.60(-4.12%)
Feb 22, 2023	38.00	39.76	38.00	38.80	239	+0.40(+1.04%)
Feb 21, 2023	38.60	40.00	38.00	38.40	1,687	-1.18(-2.97%)
Feb 17, 2023	40.08	41.40	38.00	39.58	1,466	-0.22(-0.56%)
Feb 16, 2023	41.80	42.00	38.80	39.80	1,662	-2.00(-4.79%)
Feb 15, 2023	43.40	43.40	40.80	41.80	569	+0.40(+0.97%)
Feb 14, 2023	41.80	43.78	40.40	41.40	2,279	-1.00(-2.36%)
Feb 13, 2023	42.60	44.40	42.00	42.40	2,285	+0.60(+1.44%)
Feb 10, 2023	43.00	43.00	40.00	41.80	2,950	-0.20(-0.48%)
Feb 09, 2023	47.60	48.20	41.60	42.00	3,557	-5.40(-11.39%)
Feb 08, 2023	52.20	52.20	47.40	47.40	2,663	-3.80(-7.42%)
Feb 07, 2023	53.40	53.60	50.60	51.20	3,209	-2.60(-4.84%)
Feb 06, 2023	50.00	53.90	49.80	53.80	13,201	+4.00(+8.03%)
Feb 03, 2023	47.20	49.80	46.60	49.80	3,654	+1.80(+3.76%)
Feb 02, 2023	48.60	49.00	46.98	48.00	2,153	-0.40(-0.83%)
Feb 01, 2023	47.40	48.80	46.80	48.40	1,712	+0.40(+0.83%)
Jan 31, 2023	46.20	48.00	42.80	48.00	1,935	+1.40(+3.00%)
Jan 30, 2023	47.60	47.60	43.80	46.60	1,383	-0.80(-1.69%)
Jan 27, 2023	46.80	48.00	45.00	47.40	4,002	-0.20(-0.42%)
Jan 26, 2023	46.80	47.80	46.40	47.60	1,427	+0.60(+1.28%)
Jan 25, 2023	46.00	47.00	44.40	47.00	2,429	+1.80(+3.98%)
Jan 24, 2023	44.80	45.80	44.31	45.20	1,831	-0.40(-0.88%)
Jan 23, 2023	46.40	46.40	44.40	45.60	3,350	-0.20(-0.44%)
Jan 20, 2023	47.20	47.40	44.20	45.80	5,417	+0.57(+1.26%)
Jan 19, 2023	42.20	45.60	42.00	45.23	3,003	+1.23(+2.79%)
Jan 18, 2023	42.00	44.00	41.20	44.00	2,571	+1.40(+3.29%)
Jan 17, 2023	43.20	43.80	40.00	42.60	666	-0.60(-1.39%)
Jan 13, 2023	44.40	44.40	41.70	43.20	2,681	+0.60(+1.41%)
Jan 12, 2023	42.00	43.70	40.11	42.60	2,303	+1.40(+3.40%)
Jan 11, 2023	39.20	41.60	39.00	41.20	862	+1.40(+3.52%)
Jan 10, 2023	38.40	39.80	38.00	39.80	805	+0.70(+1.79%)
Jan 09, 2023	37.29	39.20	37.29	39.10	1,738	+0.78(+2.05%)
Jan 06, 2023	36.60	38.80	35.60	38.32	1,983	+1.32(+3.56%)
Jan 05, 2023	39.00	39.00	35.82	37.00	1,300	-1.00(-2.63%)
Jan 04, 2023	37.20	39.00	37.20	38.00	1,180	+1.60(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.