Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.87	13.97	13.82	13.83	541,187	-0.10(-0.73%)
Nov 27, 2019	13.95	13.98	13.88	13.93	991,446	+0.08(+0.55%)
Nov 26, 2019	13.88	13.96	13.80	13.85	947,626	-0.08(-0.55%)
Nov 25, 2019	13.89	14.03	13.85	13.93	1,029,631	+0.05(+0.37%)
Nov 22, 2019	13.83	13.95	13.72	13.88	1,092,556	+0.10(+0.74%)
Nov 21, 2019	13.77	13.88	13.60	13.78	1,817,361	+0.03(+0.25%)
Nov 20, 2019	13.72	13.87	13.65	13.74	1,388,736	-0.03(-0.18%)
Nov 19, 2019	13.81	13.82	13.67	13.77	2,385,937	+0.03(+0.25%)
Nov 18, 2019	13.71	13.75	13.67	13.73	1,420,792	-0.04(-0.31%)
Nov 15, 2019	13.88	13.94	13.76	13.78	1,291,343	-0.07(-0.49%)
Nov 14, 2019	13.82	13.90	13.73	13.84	1,386,043	-0.02(-0.12%)
Nov 13, 2019	13.83	13.90	13.74	13.86	1,944,523	-0.15(-1.08%)
Nov 12, 2019	14.00	14.09	13.90	14.01	1,482,398	+0.00(+0.00%)
Nov 11, 2019	14.05	14.16	13.97	14.01	801,493	-0.13(-0.90%)
Nov 08, 2019	14.08	14.17	14.03	14.14	961,492	-0.01(-0.06%)
Nov 07, 2019	14.22	14.32	14.10	14.15	1,068,715	+0.09(+0.66%)
Nov 06, 2019	14.13	14.20	13.98	14.05	1,359,521	-0.14(-0.95%)
Nov 05, 2019	13.94	14.21	13.86	14.19	1,980,165	+0.37(+2.69%)
Nov 04, 2019	13.78	13.85	13.71	13.82	2,005,057	+0.19(+1.36%)
Nov 01, 2019	13.45	13.64	13.45	13.63	1,591,240	+0.27(+2.02%)
Oct 31, 2019	13.57	13.60	13.19	13.36	1,691,752	-0.29(-2.13%)
Oct 30, 2019	13.72	13.76	13.49	13.65	1,172,678	-0.11(-0.83%)
Oct 29, 2019	13.65	13.77	13.63	13.77	1,028,988	+0.13(+0.93%)
Oct 28, 2019	13.66	13.81	13.61	13.64	1,772,158	+0.03(+0.19%)
Oct 25, 2019	13.56	13.75	13.54	13.62	1,065,325	+0.03(+0.25%)
Oct 24, 2019	13.71	13.71	13.45	13.58	1,233,342	-0.11(-0.80%)
Oct 23, 2019	13.76	13.83	13.63	13.69	980,590	-0.07(-0.49%)
Oct 22, 2019	13.73	13.89	13.56	13.76	1,474,392	+0.01(+0.06%)
Oct 21, 2019	13.56	13.85	13.52	13.75	1,678,704	+0.35(+2.65%)
Oct 18, 2019	13.32	13.42	13.26	13.40	2,220,750	+0.08(+0.57%)
Oct 17, 2019	13.07	13.44	12.92	13.32	4,883,821	-0.17(-1.25%)
Oct 16, 2019	13.48	13.59	13.36	13.49	1,805,280	-0.01(-0.06%)
Oct 15, 2019	13.32	13.58	13.25	13.50	937,820	+0.22(+1.62%)
Oct 14, 2019	13.26	13.37	13.22	13.28	870,739	-0.11(-0.79%)
Oct 11, 2019	13.38	13.51	13.36	13.39	1,662,869	+0.23(+1.73%)
Oct 10, 2019	13.13	13.27	13.07	13.16	1,552,715	+0.11(+0.84%)
Oct 09, 2019	13.10	13.13	12.89	13.05	1,555,947	+0.07(+0.52%)
Oct 08, 2019	13.15	13.18	12.97	12.98	2,025,655	-0.34(-2.54%)
Oct 07, 2019	13.29	13.45	13.28	13.32	982,872	-0.08(-0.63%)
Oct 04, 2019	13.32	13.40	13.11	13.40	1,131,509	+0.09(+0.67%)
Oct 03, 2019	13.28	13.32	13.02	13.32	1,173,370	-0.05(-0.41%)
Oct 02, 2019	13.43	13.53	13.26	13.37	1,345,734	-0.16(-1.19%)
Oct 01, 2019	14.03	14.12	13.48	13.53	922,595	-0.37(-2.67%)
Sep 30, 2019	14.03	14.03	13.88	13.90	1,062,149	-0.09(-0.66%)
Sep 27, 2019	14.15	14.32	13.94	14.00	1,021,045	-0.06(-0.42%)
Sep 26, 2019	14.10	14.17	14.04	14.05	1,567,529	-0.13(-0.88%)
Sep 25, 2019	13.75	14.24	13.75	14.18	1,705,720	+0.47(+3.41%)
Sep 24, 2019	13.96	14.03	13.65	13.71	1,507,148	-0.27(-1.91%)
Sep 23, 2019	13.95	14.06	13.85	13.98	988,179	-0.05(-0.36%)
Sep 20, 2019	14.05	14.21	13.95	14.03	3,835,521	+0.01(+0.06%)
Sep 19, 2019	14.15	14.31	13.99	14.02	1,165,558	-0.15(-1.06%)
Sep 18, 2019	13.89	14.21	13.85	14.17	1,939,356	+0.18(+1.25%)
Sep 17, 2019	14.03	14.03	13.89	14.00	1,173,488	-0.15(-1.06%)
Sep 16, 2019	14.00	14.16	13.91	14.15	1,053,239	+0.05(+0.35%)
Sep 13, 2019	14.21	14.26	13.99	14.10	1,782,165	+0.08(+0.54%)
Sep 12, 2019	13.90	14.07	13.74	14.02	1,009,531	+0.01(+0.06%)
Sep 11, 2019	13.79	14.02	13.52	14.01	1,210,963	+0.28(+2.00%)
Sep 10, 2019	13.50	13.75	13.48	13.74	1,108,070	+0.29(+2.17%)
Sep 09, 2019	13.30	13.52	13.21	13.45	1,306,326	+0.26(+1.96%)
Sep 06, 2019	13.22	13.24	13.10	13.19	1,000,482	-0.03(-0.19%)
Sep 05, 2019	13.10	13.35	13.00	13.21	947,717	+0.33(+2.59%)
Sep 04, 2019	12.84	12.90	12.75	12.88	1,028,612	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.