Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.32	38.49	37.32	38.00	160,822	+0.68(+1.83%)
Oct 30, 2017	37.81	37.95	36.83	37.32	164,466	-0.54(-1.42%)
Oct 27, 2017	38.15	38.54	37.61	37.85	176,757	-0.24(-0.64%)
Oct 26, 2017	38.49	38.49	38.00	38.10	101,092	-0.15(-0.38%)
Oct 25, 2017	39.17	39.37	38.15	38.25	146,999	-1.17(-2.98%)
Oct 24, 2017	39.62	39.81	39.13	39.42	121,685	+0.05(+0.12%)
Oct 23, 2017	38.78	39.42	38.64	39.37	82,670	+0.49(+1.26%)
Oct 20, 2017	39.76	40.01	38.69	38.88	212,807	-0.49(-1.24%)
Oct 19, 2017	38.64	39.42	38.54	39.37	106,538	+0.54(+1.39%)
Oct 18, 2017	38.54	38.98	38.20	38.83	118,184	+0.39(+1.02%)
Oct 17, 2017	38.64	38.78	38.25	38.44	82,538	-0.15(-0.38%)
Oct 16, 2017	38.49	39.05	38.39	38.59	101,705	+0.15(+0.38%)
Oct 13, 2017	38.44	38.54	38.15	38.44	117,057	+0.12(+0.32%)
Oct 12, 2017	38.29	38.59	38.20	38.32	114,833	-0.12(-0.32%)
Oct 11, 2017	38.78	38.78	38.29	38.44	148,925	-0.24(-0.63%)
Oct 10, 2017	37.95	38.83	37.95	38.69	211,680	+0.73(+1.93%)
Oct 09, 2017	39.17	39.17	38.00	37.95	212,657	-1.32(-3.36%)
Oct 06, 2017	37.46	39.42	36.97	39.27	205,757	+1.76(+4.69%)
Oct 05, 2017	38.20	38.20	36.34	37.51	210,036	+1.66(+4.64%)
Oct 04, 2017	35.95	36.14	35.80	35.85	99,667	-0.10(-0.27%)
Oct 03, 2017	35.51	36.09	35.38	35.95	108,263	+0.54(+1.52%)
Oct 02, 2017	35.26	35.51	34.20	35.41	108,947	+0.20(+0.56%)
Sep 29, 2017	35.07	35.36	35.02	35.21	102,119	+0.10(+0.28%)
Sep 28, 2017	35.51	35.51	34.77	35.12	182,602	-0.29(-0.83%)
Sep 27, 2017	35.02	35.56	34.53	35.41	193,774	+0.54(+1.54%)
Sep 26, 2017	34.87	35.02	34.53	34.87	127,415	-0.05(-0.14%)
Sep 25, 2017	34.77	35.07	34.63	34.92	94,393	+0.15(+0.42%)
Sep 22, 2017	33.55	34.82	33.55	34.77	141,406	+1.22(+3.64%)
Sep 21, 2017	33.84	33.84	33.45	33.55	309,578	-0.24(-0.72%)
Sep 20, 2017	34.09	34.24	33.75	33.80	148,925	-0.24(-0.72%)
Sep 19, 2017	34.48	34.63	34.04	34.04	162,397	-0.29(-0.85%)
Sep 18, 2017	34.77	34.77	34.31	34.33	138,921	-0.39(-1.13%)
Sep 15, 2017	35.02	35.02	34.33	34.72	372,328	-0.29(-0.84%)
Sep 14, 2017	34.48	35.07	34.33	35.02	87,945	+0.49(+1.42%)
Sep 13, 2017	34.43	34.68	34.33	34.53	74,681	+0.15(+0.43%)
Sep 12, 2017	34.28	34.48	34.24	34.38	72,888	+0.15(+0.43%)
Sep 11, 2017	34.09	34.38	33.94	34.24	66,347	+0.34(+1.01%)
Sep 08, 2017	33.65	33.89	33.45	33.89	72,522	+0.24(+0.73%)
Sep 07, 2017	34.14	34.19	33.60	33.65	61,983	-0.49(-1.43%)
Sep 06, 2017	34.43	34.58	34.04	34.14	89,687	-0.20(-0.57%)
Sep 05, 2017	35.07	35.12	34.19	34.33	126,038	-0.78(-2.23%)
Sep 01, 2017	35.07	35.36	34.72	35.12	142,288	+0.24(+0.70%)
Aug 31, 2017	34.33	35.16	34.28	34.87	119,780	+0.59(+1.71%)
Aug 30, 2017	33.89	34.33	33.75	34.28	99,042	+0.39(+1.15%)
Aug 29, 2017	33.94	34.09	33.60	33.89	102,667	-0.20(-0.57%)
Aug 28, 2017	34.19	34.38	33.84	34.09	65,194	-0.07(-0.21%)
Aug 25, 2017	34.14	34.33	33.94	34.16	90,555	+0.07(+0.22%)
Aug 24, 2017	34.14	34.21	33.99	34.09	98,298	+0.15(+0.43%)
Aug 23, 2017	33.99	34.19	33.70	33.94	98,160	-0.15(-0.43%)
Aug 22, 2017	33.60	34.19	33.60	34.09	106,951	+0.59(+1.75%)
Aug 21, 2017	33.21	33.84	33.16	33.50	150,771	+0.24(+0.74%)
Aug 18, 2017	33.50	33.77	33.16	33.26	117,952	-0.44(-1.31%)
Aug 17, 2017	33.89	34.53	33.65	33.70	99,010	-0.24(-0.72%)
Aug 16, 2017	34.04	34.48	33.92	33.94	212,283	-0.05(-0.14%)
Aug 15, 2017	34.68	34.68	33.89	33.99	100,317	-0.64(-1.84%)
Aug 14, 2017	34.24	34.92	34.19	34.63	147,396	+0.54(+1.58%)
Aug 11, 2017	34.14	34.33	33.70	34.09	140,238	+0.00(+0.00%)
Aug 10, 2017	34.38	34.72	34.09	34.09	112,224	-0.44(-1.27%)
Aug 09, 2017	34.28	34.77	33.84	34.53	119,360	+0.20(+0.57%)
Aug 08, 2017	34.43	34.68	34.14	34.33	148,739	-0.15(-0.43%)
Aug 07, 2017	35.02	35.21	34.43	34.48	107,224	-0.49(-1.40%)
Aug 04, 2017	35.12	35.26	34.87	34.97	123,053	+0.00(+0.00%)
Aug 03, 2017	34.97	35.21	34.63	34.97	142,228	+0.05(+0.14%)
Aug 02, 2017	35.36	35.65	34.90	34.92	138,962	-0.39(-1.11%)
Aug 01, 2017	35.16	35.65	35.12	35.31	107,707	+0.29(+0.84%)
Jul 31, 2017	34.92	35.12	34.68	35.02	125,716	+0.20(+0.56%)
Jul 28, 2017	34.87	35.07	34.77	34.82	147,690	-0.15(-0.42%)
Jul 27, 2017	34.53	35.21	34.33	34.97	279,013	+0.54(+1.56%)
Jul 26, 2017	34.43	34.52	34.09	34.43	176,519	+0.10(+0.28%)
Jul 25, 2017	34.04	34.41	33.89	34.33	290,272	+0.49(+1.45%)
Jul 24, 2017	34.04	34.38	33.75	33.84	211,215	-0.15(-0.43%)
Jul 21, 2017	34.24	34.24	33.70	33.99	214,114	-0.15(-0.43%)
Jul 20, 2017		34.58	33.40	34.14	428,572	+0.64(+1.90%)
Jul 19, 2017	32.96	33.70	32.96	33.50	224,480	+0.54(+1.63%)
Jul 18, 2017	32.67	33.16	32.43	32.96	168,924	+0.24(+0.75%)
Jul 17, 2017	32.72	32.96	32.52	32.72	95,234	-0.05(-0.15%)
Jul 14, 2017	32.72	32.87	32.52	32.77	119,996	+0.05(+0.15%)
Jul 13, 2017	32.72	32.82	32.38	32.72	104,277	+0.10(+0.30%)
Jul 12, 2017	32.57	33.16	32.38	32.62	148,840	+0.29(+0.91%)
Jul 11, 2017	32.52	33.09	32.18	32.33	157,125	-0.20(-0.60%)
Jul 10, 2017	33.16	33.80	32.43	32.52	210,574	-0.68(-2.06%)
Jul 07, 2017	33.45	33.60	32.62	33.21	267,806	-0.24(-0.73%)
Jul 06, 2017	33.84	34.72	31.55	33.45	258,250	-0.98(-2.84%)
Jul 05, 2017	34.58	34.97	33.65	34.43	308,327	-0.39(-1.12%)
Jul 03, 2017	37.66	37.66	34.41	34.82	205,918	-1.91(-5.19%)
Jun 30, 2017	36.34	37.02	36.19	36.73	173,588	+0.44(+1.21%)
Jun 29, 2017	36.58	36.58	35.80	36.29	118,877	-0.29(-0.80%)
Jun 28, 2017	36.19	36.78	36.19	36.58	107,754	+0.54(+1.49%)
Jun 27, 2017	36.19	36.63	35.90	36.04	136,721	-0.15(-0.41%)
Jun 26, 2017	36.29	36.73	35.87	36.19	163,898	-0.10(-0.27%)
Jun 23, 2017	35.02	36.29	34.97	36.29	386,058	+1.32(+3.78%)
Jun 22, 2017	34.82	35.21	34.77	34.97	132,218	+0.20(+0.56%)
Jun 21, 2017	34.87	35.12	34.68	34.77	92,973	-0.05(-0.14%)
Jun 20, 2017	34.92	34.97	34.58	34.82	89,167	-0.20(-0.56%)
Jun 19, 2017	35.31	35.36	34.77	35.02	128,805	-0.15(-0.42%)
Jun 16, 2017	35.12	35.36	34.82	35.16	246,965	-0.15(-0.42%)
Jun 15, 2017	35.02	35.56	34.68	35.31	111,147	-0.05(-0.14%)
Jun 14, 2017	35.41	35.41	35.21	35.36	98,449	+0.00(+0.00%)
Jun 13, 2017	35.41	35.56	35.31	35.36	140,205	-0.05(-0.14%)
Jun 12, 2017	35.07	36.09	35.07	35.41	176,941	+0.39(+1.12%)
Jun 09, 2017	35.36	35.70	34.92	35.02	269,504	-0.24(-0.69%)
Jun 08, 2017	34.87	35.46	34.58	35.26	140,290	+0.44(+1.26%)
Jun 07, 2017	34.58	35.12	34.48	34.82	186,039	+0.24(+0.71%)
Jun 06, 2017	34.28	34.72	34.04	34.58	92,657	+0.05(+0.14%)
Jun 05, 2017	34.97	34.97	34.38	34.53	85,216	-0.44(-1.26%)
Jun 02, 2017	34.92	35.65	34.92	34.97	119,069	+0.10(+0.28%)
Jun 01, 2017	34.58	35.07	34.53	34.87	167,075	+0.34(+0.99%)
May 31, 2017	34.58	34.68	34.06	34.53	110,432	-0.05(-0.14%)
May 30, 2017	34.43	34.85	34.24	34.58	123,311	+0.10(+0.28%)
May 26, 2017	34.33	34.58	34.04	34.48	90,825	+0.27(+0.80%)
May 25, 2017	34.64	34.64	34.21	34.21	81,987	-0.24(-0.70%)
May 24, 2017	34.40	34.64	34.16	34.45	82,841	+0.10(+0.28%)
May 23, 2017	34.06	34.45	33.78	34.35	85,010	+0.34(+0.99%)
May 22, 2017	34.35	34.50	34.01	34.01	147,489	-0.29(-0.85%)
May 19, 2017	34.01	34.50	34.01	34.30	118,771	+0.19(+0.57%)
May 18, 2017	34.11	34.41	34.04	34.11	135,732	-0.14(-0.42%)
May 17, 2017	34.21	34.54	34.01	34.25	150,260	-0.34(-0.98%)
May 16, 2017	34.69	34.74	34.35	34.59	106,093	-0.10(-0.28%)
May 15, 2017	34.54	34.83	34.54	34.69	93,519	+0.15(+0.42%)
May 12, 2017	34.88	34.88	34.50	34.54	107,733	-0.34(-0.97%)
May 11, 2017	35.08	35.32	34.83	34.88	153,740	-0.29(-0.82%)
May 10, 2017	35.46	35.46	35.12	35.17	86,567	-0.39(-1.09%)
May 09, 2017	35.32	35.66	35.12	35.56	141,933	+0.29(+0.82%)
May 08, 2017	35.37	35.51	35.12	35.27	127,357	-0.10(-0.27%)
May 05, 2017	36.04	36.14	35.32	35.37	114,920	-0.68(-1.88%)
May 04, 2017	35.61	36.04	35.49	36.04	189,914	+0.48(+1.36%)
May 03, 2017	35.61	35.90	35.12	35.56	235,798	-0.10(-0.27%)
May 02, 2017	36.04	36.04	35.37	35.66	118,118	-0.39(-1.07%)
May 01, 2017	36.09	36.09	35.66	36.04	129,856	+0.19(+0.54%)
Apr 28, 2017	36.77	36.77	35.80	35.85	169,531	-0.87(-2.37%)
Apr 27, 2017	37.01	37.20	36.67	36.72	119,314	-0.29(-0.78%)
Apr 26, 2017	37.64	37.73	36.86	37.01	149,883	-0.63(-1.67%)
Apr 25, 2017	37.59	37.97	37.59	37.64	195,238	+0.29(+0.78%)
Apr 24, 2017	37.01	37.39	36.72	37.35	178,750	+0.92(+2.52%)
Apr 21, 2017	36.91	36.91	36.43	36.43	119,073	-0.27(-0.72%)
Apr 20, 2017	36.96	37.06	36.14	36.69	115,330	+0.00(+0.00%)
Apr 19, 2017	36.81	37.10	36.62	36.69	89,902	-0.07(-0.20%)
Apr 18, 2017	36.67	36.96	36.38	36.77	109,869	+0.00(+0.00%)
Apr 17, 2017	36.28	36.81	35.95	36.77	108,103	+0.68(+1.87%)
Apr 13, 2017	36.38	36.86	35.90	36.09	143,225	-0.24(-0.66%)
Apr 12, 2017	37.20	37.20	36.33	36.33	122,598	-0.92(-2.46%)
Apr 11, 2017	36.57	37.30	36.23	37.25	129,456	+0.72(+1.98%)
Apr 10, 2017	36.57	36.86	36.19	36.52	124,808	-0.10(-0.26%)
Apr 07, 2017	37.35	37.44	36.52	36.62	165,634	-0.72(-1.94%)
Apr 06, 2017	37.49	37.54	36.91	37.35	152,189	-0.14(-0.39%)
Apr 05, 2017	37.88	38.95	37.39	37.49	300,018	-0.24(-0.64%)
Apr 04, 2017	37.64	38.60	36.09	37.73	282,786	+1.84(+5.11%)
Apr 03, 2017	35.80	35.97	35.44	35.90	168,123	+0.19(+0.54%)
Mar 31, 2017	35.70	36.09	35.61	35.70	131,754	-0.05(-0.14%)
Mar 30, 2017	35.08	35.75	34.98	35.75	96,441	+0.72(+2.07%)
Mar 29, 2017	34.98	35.27	34.83	35.03	126,273	+0.00(+0.00%)
Mar 28, 2017	34.88	35.17	34.74	35.03	127,821	+0.10(+0.28%)
Mar 27, 2017	34.11	34.98	34.06	34.93	165,295	+0.53(+1.55%)
Mar 24, 2017	35.37	35.37	34.11	34.40	180,399	-0.87(-2.47%)
Mar 23, 2017	34.74	35.37	34.74	35.27	110,181	+0.53(+1.53%)
Mar 22, 2017	34.83	35.03	34.50	34.74	157,194	-0.05(-0.14%)
Mar 21, 2017	35.70	35.70	34.74	34.79	142,627	-0.63(-1.77%)
Mar 20, 2017	35.61	35.70	35.32	35.41	90,930	-0.19(-0.54%)
Mar 17, 2017	35.32	35.70	35.22	35.61	327,182	+0.05(+0.14%)
Mar 16, 2017	35.32	35.75	35.27	35.56	104,281	+0.34(+0.96%)
Mar 15, 2017	35.27	35.51	34.98	35.22	127,060	+0.05(+0.14%)
Mar 14, 2017	34.83	35.46	34.83	35.17	120,169	+0.19(+0.55%)
Mar 13, 2017	35.03	35.22	34.79	34.98	90,373	-0.05(-0.14%)
Mar 10, 2017	34.83	35.32	34.83	35.03	82,135	+0.48(+1.40%)
Mar 09, 2017	34.79	35.08	34.50	34.54	98,598	-0.15(-0.42%)
Mar 08, 2017	34.79	35.22	34.69	34.69	139,657	+0.05(+0.14%)
Mar 07, 2017	34.79	34.95	34.45	34.64	196,771	-0.10(-0.28%)
Mar 06, 2017	35.41	35.46	34.64	34.74	118,546	-0.72(-2.04%)
Mar 03, 2017	35.95	36.04	35.37	35.46	138,269	-0.48(-1.34%)
Mar 02, 2017	36.38	36.48	35.75	35.95	97,525	-0.43(-1.20%)
Mar 01, 2017	36.38	36.67	36.28	36.38	158,637	+0.53(+1.48%)
Feb 28, 2017	36.57	36.62	35.75	35.85	162,281	-0.72(-1.98%)
Feb 27, 2017	36.43	36.77	36.33	36.57	89,593	+0.05(+0.13%)
Feb 24, 2017	36.86	37.20	36.33	36.52	93,953	-0.53(-1.43%)
Feb 23, 2017	37.35	37.59	36.81	37.06	131,455	-0.10(-0.26%)
Feb 22, 2017	36.67	37.25	36.23	37.15	126,947	+0.34(+0.92%)
Feb 21, 2017	36.86	37.15	36.67	36.81	97,463	+0.05(+0.13%)
Feb 17, 2017		36.77	36.77	36.77	0	+0.19(+0.53%)
Feb 16, 2017	36.33	36.67	36.23	36.57	100,275	+0.29(+0.80%)
Feb 15, 2017	36.04	36.48	35.90	36.28	141,903	+0.00(+0.00%)
Feb 14, 2017	36.67	36.86	36.23	36.28	145,295	-0.43(-1.18%)
Feb 13, 2017	36.81	36.86	36.38	36.72	110,566	+0.19(+0.53%)
Feb 10, 2017	35.75	36.77	35.75	36.52	160,209	+1.01(+2.86%)
Feb 09, 2017	34.93	35.56	34.88	35.51	145,826	+0.53(+1.52%)
Feb 08, 2017	35.12	35.41	34.83	34.98	131,178	-0.19(-0.55%)
Feb 07, 2017	35.37	35.61	34.93	35.17	95,637	-0.05(-0.14%)
Feb 06, 2017	35.32	35.51	35.17	35.22	122,561	-0.29(-0.82%)
Feb 03, 2017	35.41	35.66	35.08	35.51	103,973	+0.24(+0.69%)
Feb 02, 2017	35.85	35.85	35.03	35.27	146,350	-0.68(-1.88%)
Feb 01, 2017	35.61	36.28	35.61	35.95	147,965	+0.53(+1.50%)
Jan 31, 2017	34.83	35.41	34.42	35.41	225,090	+0.39(+1.10%)
Jan 30, 2017	35.56	36.09	34.88	35.03	194,467	-0.72(-2.03%)
Jan 27, 2017	35.66	35.97	35.03	35.75	161,554	-0.53(-1.46%)
Jan 26, 2017	35.32	36.43	33.53	36.28	297,373	+0.39(+1.08%)
Jan 25, 2017	36.23	36.33	35.75	35.90	113,637	+0.00(+0.00%)
Jan 24, 2017	35.61	36.04	35.32	35.90	84,591	+0.48(+1.36%)
Jan 23, 2017	34.98	35.46	34.93	35.41	82,776	+0.34(+0.96%)
Jan 20, 2017	35.08	35.46	34.88	35.08	138,609	-0.05(-0.14%)
Jan 19, 2017	35.66	35.80	34.88	35.12	120,962	-0.48(-1.36%)
Jan 18, 2017	35.99	36.04	35.39	35.61	92,433	-0.34(-0.94%)
Jan 17, 2017	36.23	36.57	35.90	35.95	75,309	-0.39(-1.06%)
Jan 13, 2017		36.33	36.33	36.33	0	+0.10(+0.27%)
Jan 12, 2017	36.23	36.23	35.56	36.23	70,134	-0.05(-0.13%)
Jan 11, 2017	36.04	36.43	35.85	36.28	80,300	+0.24(+0.67%)
Jan 10, 2017	35.70	36.33	35.56	36.04	107,944	+0.48(+1.36%)
Jan 09, 2017	36.04	36.10	35.51	35.56	87,377	-0.58(-1.60%)
Jan 06, 2017	36.62	36.84	35.99	36.14	150,079	-0.29(-0.80%)
Jan 05, 2017	36.38	36.81	36.14	36.43	175,618	+0.05(+0.13%)
Jan 04, 2017	36.38	36.57	36.04	36.38	192,722	+0.19(+0.53%)
Jan 03, 2017	36.04	36.43	35.85	36.19	149,691	+0.63(+1.77%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.63(-1.74%)
Dec 29, 2016	36.04	36.33	35.90	36.19	72,987	+0.19(+0.54%)
Dec 28, 2016	36.28	36.52	35.90	35.99	69,891	-0.19(-0.53%)
Dec 27, 2016	36.67	36.72	35.95	36.19	146,218	-0.39(-1.06%)
Dec 23, 2016		36.57	36.57	36.57	0	-0.10(-0.26%)
Dec 22, 2016	37.01	37.10	35.99	36.67	225,810	-0.43(-1.17%)
Dec 21, 2016	37.49	37.54	35.66	37.10	108,769	-0.24(-0.65%)
Dec 20, 2016	37.06	38.17	36.86	37.35	147,795	+0.48(+1.31%)
Dec 19, 2016	37.15	37.15	36.53	36.86	202,267	-0.14(-0.39%)
Dec 16, 2016	36.67	37.35	36.67	37.01	542,530	+0.14(+0.39%)
Dec 15, 2016	37.06	37.44	36.57	36.86	207,534	-0.05(-0.13%)
Dec 14, 2016	37.35	37.68	36.86	36.91	119,708	-0.58(-1.55%)
Dec 13, 2016	38.12	38.22	36.04	37.49	228,884	-0.34(-0.89%)
Dec 12, 2016	38.46	38.46	37.64	37.83	205,750	-0.68(-1.76%)
Dec 09, 2016	36.77	38.60	36.40	38.51	210,500	+1.79(+4.87%)
Dec 08, 2016	36.52	37.15	36.23	36.72	198,903	+0.34(+0.93%)
Dec 07, 2016	35.46	36.48	34.43	36.38	171,494	+0.82(+2.31%)
Dec 06, 2016	35.75	35.75	35.17	35.56	105,697	+0.00(+0.00%)
Dec 05, 2016	34.59	35.70	34.59	35.56	363,289	+1.21(+3.52%)
Dec 02, 2016	34.59	34.88	34.30	34.35	134,270	-0.39(-1.11%)
Dec 01, 2016	35.75	35.87	34.45	34.74	218,099	-0.82(-2.31%)
Nov 30, 2016	36.09	36.09	35.56	35.56	130,570	-0.29(-0.81%)
Nov 29, 2016	36.14	36.62	35.85	35.85	139,057	-0.10(-0.27%)
Nov 28, 2016	36.52	36.57	35.95	35.95	106,897	-0.63(-1.72%)
Nov 25, 2016	36.52	36.77	36.45	36.57	40,209	+0.05(+0.13%)
Nov 23, 2016		36.52	36.52	36.52	0	+0.48(+1.34%)
Nov 22, 2016	35.70	36.09	35.46	36.04	215,291	+0.53(+1.50%)
Nov 21, 2016	35.66	35.89	35.32	35.51	108,440	-0.05(-0.14%)
Nov 18, 2016	35.51	35.75	35.03	35.56	116,090	+0.10(+0.27%)
Nov 17, 2016	35.32	35.51	35.22	35.46	136,781	+0.19(+0.55%)
Nov 16, 2016	35.08	35.46	34.93	35.27	175,142	+0.19(+0.55%)
Nov 15, 2016	35.27	35.27	34.59	35.08	100,628	-0.05(-0.14%)
Nov 14, 2016	35.46	35.66	34.98	35.12	197,036	+0.14(+0.41%)
Nov 11, 2016	34.16	35.56	33.87	34.98	391,030	+0.97(+2.84%)
Nov 10, 2016	33.48	34.37	33.29	34.01	167,294	+0.72(+2.18%)
Nov 09, 2016	32.23	33.29	32.08	33.29	200,192	+0.68(+2.07%)
Nov 08, 2016	32.13	32.76	32.03	32.61	110,587	+0.48(+1.50%)
Nov 07, 2016	31.79	32.13	31.57	32.13	77,777	+0.92(+2.94%)
Nov 04, 2016	31.21	31.77	30.97	31.21	94,063	+0.24(+0.78%)
Nov 03, 2016	31.21	31.54	30.92	30.97	95,002	-0.14(-0.47%)
Nov 02, 2016	31.50	31.74	31.07	31.11	83,645	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.