Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.24	37.83	37.06	37.10	130,085	+0.31(+0.83%)
Oct 30, 2018	36.66	37.35	36.59	36.80	129,442	+0.05(+0.13%)
Oct 29, 2018	37.03	37.43	36.59	36.75	185,234	+0.19(+0.51%)
Oct 26, 2018	36.08	36.88	35.68	36.56	178,941	+0.10(+0.27%)
Oct 25, 2018	35.74	36.73	35.74	36.46	219,275	+0.97(+2.73%)
Oct 24, 2018	36.35	36.71	35.39	35.49	218,821	-0.87(-2.39%)
Oct 23, 2018	36.08	36.69	35.59	36.36	199,328	-0.11(-0.30%)
Oct 22, 2018	36.62	37.04	36.45	36.47	100,812	-0.15(-0.41%)
Oct 19, 2018	36.53	36.97	36.36	36.62	173,380	+0.08(+0.22%)
Oct 18, 2018	36.50	37.09	36.50	36.54	215,909	-0.04(-0.11%)
Oct 17, 2018	36.54	36.92	36.39	36.58	283,411	+0.04(+0.11%)
Oct 16, 2018	35.96	37.03	35.77	36.54	172,858	+0.94(+2.64%)
Oct 15, 2018	35.25	36.34	35.25	35.60	231,742	+0.34(+0.95%)
Oct 12, 2018	35.36	35.66	35.01	35.26	371,125	+0.46(+1.34%)
Oct 11, 2018	35.05	35.79	34.78	34.80	226,065	-0.41(-1.15%)
Oct 10, 2018	36.30	36.85	35.00	35.20	405,060	-1.33(-3.63%)
Oct 09, 2018	36.59	37.30	36.10	36.53	370,244	+0.72(+2.02%)
Oct 08, 2018	36.39	36.71	35.40	35.81	243,018	-0.60(-1.66%)
Oct 05, 2018	35.31	36.61	35.31	36.41	439,062	+1.49(+4.28%)
Oct 04, 2018	39.27	40.56	34.74	34.92	763,962	-6.88(-16.47%)
Oct 03, 2018	42.07	42.18	41.58	41.80	196,999	-0.17(-0.40%)
Oct 02, 2018	42.40	42.69	41.93	41.97	71,797	-0.40(-0.93%)
Oct 01, 2018	43.47	43.50	42.29	42.37	108,640	-0.96(-2.21%)
Sep 28, 2018	43.13	43.47	43.03	43.32	103,017	+0.05(+0.11%)
Sep 27, 2018	43.47	43.67	43.23	43.28	71,979	-0.15(-0.34%)
Sep 26, 2018	44.02	44.12	43.28	43.42	121,184	-0.59(-1.35%)
Sep 25, 2018	43.67	44.02	43.32	44.02	195,330	+0.35(+0.79%)
Sep 24, 2018	44.36	44.41	43.57	43.67	191,148	-0.89(-2.00%)
Sep 21, 2018	44.31	44.96	44.07	44.56	284,587	+0.20(+0.45%)
Sep 20, 2018	43.52	44.41	43.37	44.36	65,305	+1.04(+2.40%)
Sep 19, 2018	43.62	44.31	43.23	43.32	76,271	-0.25(-0.57%)
Sep 18, 2018	43.37	43.87	43.32	43.57	70,235	+0.10(+0.23%)
Sep 17, 2018	43.97	44.07	43.47	43.47	52,616	-0.54(-1.24%)
Sep 14, 2018	44.46	44.46	43.55	44.02	112,722	-0.30(-0.67%)
Sep 13, 2018	43.87	44.36	43.52	44.31	102,870	+0.54(+1.24%)
Sep 12, 2018	43.32	43.97	42.88	43.77	72,766	+0.49(+1.14%)
Sep 11, 2018	43.42	43.57	43.23	43.28	47,202	-0.20(-0.45%)
Sep 10, 2018	43.82	43.82	43.32	43.47	76,111	-0.25(-0.57%)
Sep 07, 2018	43.62	43.72	43.23	43.72	61,972	+0.15(+0.34%)
Sep 06, 2018	43.72	44.02	43.57	43.57	44,761	-0.15(-0.34%)
Sep 05, 2018	43.87	44.02	43.32	43.72	67,700	-0.10(-0.23%)
Sep 04, 2018	43.62	44.02	43.42	43.82	122,852	+0.15(+0.34%)
Aug 31, 2018		43.67	43.67	43.67	0	-0.20(-0.45%)
Aug 30, 2018	43.72	44.22	43.42	43.87	78,613	+0.15(+0.34%)
Aug 29, 2018	43.72	43.82	43.42	43.72	88,243	+0.10(+0.23%)
Aug 28, 2018	43.67	43.87	43.28	43.62	56,109	+0.15(+0.34%)
Aug 27, 2018	43.67	43.97	43.28	43.47	109,178	-0.15(-0.34%)
Aug 24, 2018	43.62	43.82	43.52	43.62	94,626	+0.05(+0.11%)
Aug 23, 2018	43.47	43.92	43.42	43.57	51,006	+0.05(+0.11%)
Aug 22, 2018	44.02	44.22	43.42	43.52	59,528	-0.59(-1.35%)
Aug 21, 2018	43.77	44.41	43.62	44.12	55,302	+0.49(+1.13%)
Aug 20, 2018	43.87	43.97	43.42	43.62	65,048	-0.15(-0.34%)
Aug 17, 2018	43.52	43.77	43.28	43.77	109,386	+0.25(+0.57%)
Aug 16, 2018	43.82	44.31	43.42	43.52	89,816	-0.15(-0.34%)
Aug 15, 2018	44.36	44.36	43.42	43.67	131,966	-0.84(-1.89%)
Aug 14, 2018	43.97	44.81	43.82	44.51	61,949	+0.59(+1.35%)
Aug 13, 2018	43.62	43.92	43.45	43.92	72,367	+0.35(+0.79%)
Aug 10, 2018	43.37	43.92	43.37	43.57	52,064	+0.05(+0.11%)
Aug 09, 2018	43.32	43.97	43.23	43.52	84,441	+0.35(+0.80%)
Aug 08, 2018	43.47	43.62	42.88	43.18	242,266	-0.40(-0.91%)
Aug 07, 2018	43.77	44.07	43.37	43.57	92,850	-0.05(-0.11%)
Aug 06, 2018	43.42	44.12	43.28	43.62	326,984	+0.10(+0.23%)
Aug 03, 2018	43.03	43.72	43.03	43.52	131,931	+0.49(+1.15%)
Aug 02, 2018	42.93	43.65	42.68	43.03	589,999	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.