Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.24	29.48	27.54	27.57	201,381	-0.93(-3.26%)
Jan 29, 2015	28.57	28.71	27.87	28.50	197,157	-0.10(-0.36%)
Jan 28, 2015	28.80	29.53	28.49	28.60	169,487	+0.04(+0.13%)
Jan 27, 2015	28.65	28.78	27.05	28.56	270,146	-0.54(-1.86%)
Jan 26, 2015	28.85	29.33	28.53	29.10	132,322	+0.18(+0.62%)
Jan 23, 2015	29.57	29.57	28.84	28.92	60,157	-0.56(-1.90%)
Jan 22, 2015	28.69	29.65	28.51	29.48	131,437	+1.00(+3.49%)
Jan 21, 2015	28.45	28.87	28.23	28.49	80,420	-0.03(-0.10%)
Jan 20, 2015	29.02	29.63	28.37	28.52	67,305	-0.42(-1.44%)
Jan 16, 2015	28.25	28.96	28.22	28.93	82,064	+0.56(+1.97%)
Jan 15, 2015	28.93	28.93	28.31	28.37	105,711	-0.55(-1.90%)
Jan 14, 2015	28.47	29.04	28.46	28.92	75,221	+0.18(+0.63%)
Jan 13, 2015	29.36	29.45	28.44	28.74	133,305	-0.37(-1.27%)
Jan 12, 2015	28.79	29.29	28.71	29.11	100,664	+0.26(+0.89%)
Jan 09, 2015	29.29	29.33	28.67	28.86	95,532	-0.50(-1.71%)
Jan 08, 2015	29.38	29.79	29.24	29.36	122,946	+0.08(+0.26%)
Jan 07, 2015	29.14	29.32	28.81	29.28	91,449	+0.30(+1.05%)
Jan 06, 2015	29.51	29.78	28.83	28.98	104,121	-0.58(-1.96%)
Jan 05, 2015	29.97	30.27	29.31	29.56	135,283	-0.54(-1.79%)
Jan 02, 2015	30.22	30.40	29.52	30.10	90,309	+0.10(+0.35%)
Dec 31, 2014	30.37	29.99	29.99	29.99	120,820	-0.37(-1.22%)
Dec 30, 2014	30.60	30.94	30.31	30.36	265,656	-0.40(-1.29%)
Dec 29, 2014	29.80	30.93	29.80	30.76	106,567	+1.00(+3.34%)
Dec 26, 2014	29.80	30.23	29.67	29.77	170,528	+0.07(+0.22%)
Dec 24, 2014	29.62	29.70	29.70	29.70	38,514	+0.09(+0.32%)
Dec 23, 2014	29.61	30.13	29.18	29.61	119,634	+0.23(+0.77%)
Dec 22, 2014	29.34	29.60	29.25	29.38	112,210	+0.01(+0.03%)
Dec 19, 2014	29.37	29.48	29.11	29.37	327,888	-0.04(-0.13%)
Dec 18, 2014	29.61	29.61	29.09	29.41	192,537	+0.22(+0.75%)
Dec 17, 2014	28.57	29.45	28.55	29.19	167,170	+0.63(+2.19%)
Dec 16, 2014	28.80	29.25	28.48	28.56	175,427	-0.29(-1.02%)
Dec 15, 2014	29.02	29.54	28.75	28.86	127,904	-0.10(-0.36%)
Dec 12, 2014	28.92	29.22	28.82	28.96	80,609	-0.27(-0.94%)
Dec 11, 2014	28.93	29.61	28.91	29.24	247,237	+0.38(+1.31%)
Dec 10, 2014	28.61	28.91	28.61	28.86	289,989	+0.20(+0.69%)
Dec 09, 2014	28.76	29.07	28.36	28.66	460,862	-0.41(-1.40%)
Dec 08, 2014	29.58	29.81	28.94	29.07	142,836	-0.60(-2.01%)
Dec 05, 2014	29.62	29.98	29.57	29.66	188,242	+0.05(+0.16%)
Dec 04, 2014	29.70	29.86	29.52	29.62	131,784	-0.04(-0.13%)
Dec 03, 2014	29.77	29.79	29.49	29.65	474,339	-0.06(-0.21%)
Dec 02, 2014	29.61	29.96	29.47	29.71	135,604	+0.11(+0.37%)
Dec 01, 2014	29.62	30.19	29.60	29.61	202,496	-0.04(-0.13%)
Nov 28, 2014	29.91	30.36	29.57	29.64	314,205	-0.20(-0.67%)
Nov 26, 2014	30.13	29.84	29.84	29.84	107,208	-0.24(-0.79%)
Nov 25, 2014	30.14	30.34	29.97	30.08	128,238	-0.06(-0.19%)
Nov 24, 2014	30.31	30.44	30.08	30.14	191,763	-0.06(-0.19%)
Nov 21, 2014	30.87	31.17	30.15	30.19	70,648	-0.27(-0.87%)
Nov 20, 2014	30.13	30.54	30.10	30.46	110,476	+0.22(+0.72%)
Nov 19, 2014	30.63	30.71	30.16	30.24	135,804	-0.47(-1.53%)
Nov 18, 2014	30.34	30.79	30.00	30.71	90,129	+0.43(+1.42%)
Nov 17, 2014	30.56	30.61	30.25	30.28	101,433	-0.33(-1.08%)
Nov 14, 2014	30.80	31.00	30.55	30.61	82,590	-0.17(-0.55%)
Nov 13, 2014	31.15	31.15	30.66	30.78	72,382	-0.36(-1.16%)
Nov 12, 2014	30.64	31.20	30.64	31.14	84,383	+0.35(+1.14%)
Nov 11, 2014	30.84	30.95	30.62	30.79	85,644	-0.02(-0.06%)
Nov 10, 2014	30.69	30.96	30.53	30.81	74,577	+0.10(+0.34%)
Nov 07, 2014	30.53	30.94	30.28	30.71	100,847	+0.12(+0.40%)
Nov 06, 2014	30.12	30.64	30.09	30.58	107,009	+0.53(+1.77%)
Nov 05, 2014	30.10	30.27	29.79	30.05	130,158	+0.20(+0.67%)
Nov 04, 2014	29.53	29.93	29.43	29.85	176,170	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.