Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.63(-1.74%)
Dec 29, 2016	36.04	36.33	35.90	36.19	72,987	+0.19(+0.54%)
Dec 28, 2016	36.28	36.52	35.90	35.99	69,891	-0.19(-0.53%)
Dec 27, 2016	36.67	36.72	35.95	36.19	146,218	-0.39(-1.06%)
Dec 23, 2016		36.57	36.57	36.57	0	-0.10(-0.26%)
Dec 22, 2016	37.01	37.10	35.99	36.67	225,810	-0.43(-1.17%)
Dec 21, 2016	37.49	37.54	35.66	37.10	108,769	-0.24(-0.65%)
Dec 20, 2016	37.06	38.17	36.86	37.35	147,795	+0.48(+1.31%)
Dec 19, 2016	37.15	37.15	36.53	36.86	202,267	-0.14(-0.39%)
Dec 16, 2016	36.67	37.35	36.67	37.01	542,530	+0.14(+0.39%)
Dec 15, 2016	37.06	37.44	36.57	36.86	207,534	-0.05(-0.13%)
Dec 14, 2016	37.35	37.68	36.86	36.91	119,708	-0.58(-1.55%)
Dec 13, 2016	38.12	38.22	36.04	37.49	228,884	-0.34(-0.89%)
Dec 12, 2016	38.46	38.46	37.64	37.83	205,750	-0.68(-1.76%)
Dec 09, 2016	36.77	38.60	36.40	38.51	210,500	+1.79(+4.87%)
Dec 08, 2016	36.52	37.15	36.23	36.72	198,903	+0.34(+0.93%)
Dec 07, 2016	35.46	36.48	34.43	36.38	171,494	+0.82(+2.31%)
Dec 06, 2016	35.75	35.75	35.17	35.56	105,697	+0.00(+0.00%)
Dec 05, 2016	34.59	35.70	34.59	35.56	363,289	+1.21(+3.52%)
Dec 02, 2016	34.59	34.88	34.30	34.35	134,270	-0.39(-1.11%)
Dec 01, 2016	35.75	35.87	34.45	34.74	218,099	-0.82(-2.31%)
Nov 30, 2016	36.09	36.09	35.56	35.56	130,570	-0.29(-0.81%)
Nov 29, 2016	36.14	36.62	35.85	35.85	139,057	-0.10(-0.27%)
Nov 28, 2016	36.52	36.57	35.95	35.95	106,897	-0.63(-1.72%)
Nov 25, 2016	36.52	36.77	36.45	36.57	40,209	+0.05(+0.13%)
Nov 23, 2016		36.52	36.52	36.52	0	+0.48(+1.34%)
Nov 22, 2016	35.70	36.09	35.46	36.04	215,291	+0.53(+1.50%)
Nov 21, 2016	35.66	35.89	35.32	35.51	108,440	-0.05(-0.14%)
Nov 18, 2016	35.51	35.75	35.03	35.56	116,090	+0.10(+0.27%)
Nov 17, 2016	35.32	35.51	35.22	35.46	136,781	+0.19(+0.55%)
Nov 16, 2016	35.08	35.46	34.93	35.27	175,142	+0.19(+0.55%)
Nov 15, 2016	35.27	35.27	34.59	35.08	100,628	-0.05(-0.14%)
Nov 14, 2016	35.46	35.66	34.98	35.12	197,036	+0.14(+0.41%)
Nov 11, 2016	34.16	35.56	33.87	34.98	391,030	+0.97(+2.84%)
Nov 10, 2016	33.48	34.37	33.29	34.01	167,294	+0.72(+2.18%)
Nov 09, 2016	32.23	33.29	32.08	33.29	200,192	+0.68(+2.07%)
Nov 08, 2016	32.13	32.76	32.03	32.61	110,587	+0.48(+1.50%)
Nov 07, 2016	31.79	32.13	31.57	32.13	77,777	+0.92(+2.94%)
Nov 04, 2016	31.21	31.77	30.97	31.21	94,063	+0.24(+0.78%)
Nov 03, 2016	31.21	31.54	30.92	30.97	95,002	-0.14(-0.47%)
Nov 02, 2016	31.50	31.74	31.07	31.11	83,645	-0.39(-1.23%)
Nov 01, 2016	31.79	31.94	31.26	31.50	102,992	-0.29(-0.91%)
Oct 31, 2016	31.69	31.89	31.45	31.79	97,214	+0.24(+0.77%)
Oct 28, 2016	31.69	31.98	31.36	31.55	82,176	-0.10(-0.31%)
Oct 27, 2016	31.69	31.74	31.40	31.65	97,393	+0.14(+0.46%)
Oct 26, 2016	31.69	31.94	31.45	31.50	90,821	-0.19(-0.61%)
Oct 25, 2016	31.55	31.78	31.40	31.69	126,951	+0.19(+0.61%)
Oct 24, 2016	31.45	31.69	31.33	31.50	147,808	+0.29(+0.93%)
Oct 21, 2016	31.11	31.26	30.92	31.21	150,187	+0.10(+0.31%)
Oct 20, 2016	30.82	31.21	30.68	31.11	90,464	+0.29(+0.94%)
Oct 19, 2016	30.63	31.16	30.51	30.82	197,912	+0.34(+1.11%)
Oct 18, 2016	30.39	30.78	30.29	30.49	209,118	+0.43(+1.45%)
Oct 17, 2016	29.28	30.39	29.28	30.05	173,138	+0.14(+0.48%)
Oct 14, 2016	29.37	30.39	29.35	29.91	342,046	+0.58(+1.98%)
Oct 13, 2016	29.71	29.83	29.04	29.33	309,613	-0.63(-2.10%)
Oct 12, 2016	29.81	30.39	29.37	29.95	194,650	+0.29(+0.98%)
Oct 11, 2016	30.05	30.20	29.62	29.66	154,988	-0.39(-1.29%)
Oct 10, 2016	30.44	30.92	29.81	30.05	319,113	-0.34(-1.11%)
Oct 07, 2016	30.58	30.97	30.29	30.39	359,319	-0.48(-1.56%)
Oct 06, 2016	34.54	34.54	30.82	30.87	401,137	-1.69(-5.19%)
Oct 05, 2016	32.47	32.76	32.13	32.56	115,743	+0.19(+0.60%)
Oct 04, 2016	32.66	33.00	32.13	32.37	110,920	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.