Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.43	35.06	34.37	34.46	187,784	-0.16(-0.47%)
Apr 29, 2015	34.76	34.97	34.51	34.62	120,426	-0.28(-0.81%)
Apr 28, 2015	34.61	34.92	34.33	34.90	162,720	+0.27(+0.77%)
Apr 27, 2015	34.79	34.99	34.36	34.64	176,864	+0.00(+0.00%)
Apr 24, 2015	35.13	35.21	34.62	34.64	86,052	-0.38(-1.08%)
Apr 23, 2015	34.78	35.15	34.75	35.02	99,008	+0.20(+0.57%)
Apr 22, 2015	34.90	35.07	34.58	34.82	131,981	+0.02(+0.05%)
Apr 21, 2015	35.25	35.74	34.73	34.80	109,338	-0.22(-0.62%)
Apr 20, 2015	35.30	35.53	34.94	35.02	165,950	+0.03(+0.08%)
Apr 17, 2015	34.43	35.29	34.39	34.99	197,521	+0.39(+1.12%)
Apr 16, 2015	34.72	34.96	34.48	34.60	146,917	-0.13(-0.38%)
Apr 15, 2015	34.32	35.11	34.11	34.73	432,421	+0.63(+1.86%)
Apr 14, 2015	34.14	34.38	33.77	34.10	670,625	+0.00(+0.00%)
Apr 13, 2015	34.34	34.85	34.06	34.10	246,234	-0.20(-0.58%)
Apr 10, 2015	34.47	34.56	34.20	34.30	251,080	+0.05(+0.14%)
Apr 09, 2015	34.01	34.59	33.97	34.25	272,836	+0.16(+0.47%)
Apr 08, 2015	33.52	34.34	33.19	34.09	233,197	+0.63(+1.90%)
Apr 07, 2015	32.22	33.82	31.80	33.45	261,094	+1.37(+4.28%)
Apr 06, 2015	31.77	32.21	31.40	32.08	170,435	+0.24(+0.74%)
Apr 02, 2015	30.90	31.84	31.84	31.84	173,158	+1.22(+3.99%)
Apr 01, 2015	30.80	30.95	30.34	30.62	102,626	-0.28(-0.92%)
Mar 31, 2015	30.39	30.97	30.33	30.90	87,414	+0.37(+1.21%)
Mar 30, 2015	30.21	30.69	30.21	30.53	72,492	+0.43(+1.42%)
Mar 27, 2015	29.80	30.16	29.80	30.11	77,322	+0.24(+0.79%)
Mar 26, 2015	29.85	30.08	29.70	29.87	75,426	-0.10(-0.35%)
Mar 25, 2015	30.58	30.59	29.94	29.98	80,120	-0.59(-1.92%)
Mar 24, 2015	30.56	30.75	30.40	30.56	53,152	-0.04(-0.12%)
Mar 23, 2015	30.57	30.84	30.49	30.60	67,240	+0.04(+0.12%)
Mar 20, 2015	30.44	30.62	30.29	30.56	221,107	+0.34(+1.13%)
Mar 19, 2015	30.45	30.68	30.16	30.22	64,443	-0.34(-1.12%)
Mar 18, 2015	30.37	30.79	30.19	30.56	114,497	+0.15(+0.50%)
Mar 17, 2015	30.31	30.49	29.88	30.41	157,989	+0.11(+0.38%)
Mar 16, 2015	30.12	30.34	29.93	30.30	130,410	+0.45(+1.49%)
Mar 13, 2015	29.88	29.99	29.23	29.85	104,515	+0.01(+0.03%)
Mar 12, 2015	29.27	29.98	29.27	29.84	153,171	+0.80(+2.74%)
Mar 11, 2015	29.01	29.14	28.67	29.05	148,215	+0.13(+0.46%)
Mar 10, 2015	29.15	29.26	28.73	28.91	68,304	-0.45(-1.55%)
Mar 09, 2015	29.79	29.88	29.29	29.37	83,693	-0.32(-1.09%)
Mar 06, 2015	29.78	30.42	29.62	29.69	169,845	-0.33(-1.10%)
Mar 05, 2015	29.95	30.19	29.57	30.02	104,750	+0.09(+0.28%)
Mar 04, 2015	29.87	30.03	29.56	29.94	131,080	+0.05(+0.16%)
Mar 03, 2015	29.73	29.85	29.67	29.89	128,251	+0.12(+0.41%)
Mar 02, 2015	29.44	30.05	29.44	29.77	67,160	+0.36(+1.22%)
Feb 27, 2015	29.49	29.75	29.38	29.41	90,033	-0.10(-0.35%)
Feb 26, 2015	29.66	29.69	29.40	29.51	86,875	-0.15(-0.51%)
Feb 25, 2015	29.66	29.67	29.46	29.66	82,944	+0.03(+0.10%)
Feb 24, 2015	30.08	30.25	29.55	29.63	84,584	-0.40(-1.33%)
Feb 23, 2015	30.27	30.27	29.88	30.03	83,736	-0.27(-0.91%)
Feb 20, 2015	30.08	30.33	29.85	30.31	80,049	+0.30(+1.01%)
Feb 19, 2015	29.88	30.19	29.71	30.00	86,408	+0.10(+0.35%)
Feb 18, 2015	29.35	30.03	29.27	29.90	130,837	+0.46(+1.58%)
Feb 17, 2015	29.53	29.79	29.30	29.44	148,663	-0.02(-0.06%)
Feb 13, 2015	29.50	29.45	29.45	29.45	174,424	+0.03(+0.10%)
Feb 12, 2015	29.58	29.72	29.26	29.43	149,336	+0.00(+0.00%)
Feb 11, 2015	29.93	30.13	29.36	29.43	168,718	-0.52(-1.74%)
Feb 10, 2015	30.05	30.38	29.76	29.95	152,268	+0.18(+0.61%)
Feb 09, 2015	30.04	30.34	29.68	29.77	165,660	-0.33(-1.10%)
Feb 06, 2015	30.00	30.56	29.91	30.10	211,353	+0.10(+0.35%)
Feb 05, 2015	29.46	30.06	29.32	29.99	401,851	+0.71(+2.43%)
Feb 04, 2015	28.97	29.52	28.35	29.28	234,132	+0.17(+0.59%)
Feb 03, 2015	28.16	29.12	27.75	29.11	170,019	+0.98(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.