Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.90	24.05	23.65	23.83	133,551	+0.01(+0.04%)
Oct 26, 2012	24.07	23.82	23.82	23.82	144,124	-0.24(-1.01%)
Oct 25, 2012	24.24	24.24	23.79	24.07	179,209	+0.01(+0.04%)
Oct 24, 2012	23.89	24.12	23.79	24.06	260,419	+0.24(+1.02%)
Oct 23, 2012	23.69	24.00	23.37	23.81	288,605	-0.64(-2.64%)
Oct 19, 2012	24.55	24.72	24.41	24.46	424,263	-0.15(-0.61%)
Oct 18, 2012	24.70	24.78	24.51	24.61	407,996	-0.04(-0.15%)
Oct 17, 2012	24.59	24.86	24.55	24.65	209,248	+0.18(+0.73%)
Oct 16, 2012	24.21	24.78	24.09	24.47	252,189	+0.49(+2.03%)
Oct 15, 2012	23.48	24.02	23.26	23.98	693,013	+0.70(+3.01%)
Oct 12, 2012	23.82	23.88	23.26	23.28	259,250	-0.34(-1.42%)
Oct 11, 2012	23.98	24.11	23.59	23.62	231,086	+0.09(+0.40%)
Oct 10, 2012	23.26	24.01	23.20	23.52	460,588	+0.26(+1.12%)
Oct 09, 2012	23.65	23.79	23.26	23.26	263,244	-0.43(-1.81%)
Oct 08, 2012	23.53	23.91	23.37	23.69	283,060	+0.04(+0.16%)
Oct 05, 2012	23.99	24.54	23.35	23.65	300,212	-0.19(-0.78%)
Oct 04, 2012	25.37	25.37	23.10	23.84	742,765	-2.75(-10.33%)
Oct 03, 2012	26.56	26.83	26.33	26.59	134,541	+0.10(+0.39%)
Oct 02, 2012	26.33	26.69	26.28	26.49	175,997	+0.37(+1.43%)
Oct 01, 2012	26.69	26.78	26.07	26.11	239,938	-0.40(-1.52%)
Sep 28, 2012	26.61	26.80	26.44	26.51	172,036	-0.25(-0.94%)
Sep 27, 2012	26.74	27.00	26.61	26.77	84,073	+0.16(+0.60%)
Sep 26, 2012	26.71	26.74	26.41	26.61	161,760	-0.03(-0.11%)
Sep 25, 2012	26.97	27.17	26.46	26.64	147,608	-0.19(-0.70%)
Sep 24, 2012	26.75	26.99	26.61	26.82	167,732	+0.04(+0.14%)
Sep 21, 2012	27.38	27.38	26.69	26.79	839,862	-0.21(-0.76%)
Sep 20, 2012	26.78	27.16	26.67	26.99	141,687	+0.06(+0.21%)
Sep 19, 2012	27.01	27.01	26.57	26.94	186,931	-0.05(-0.17%)
Sep 18, 2012	26.94	27.16	26.78	26.98	206,349	-0.08(-0.31%)
Sep 17, 2012	26.60	27.10	26.60	27.07	227,216	+0.35(+1.29%)
Sep 14, 2012	26.26	26.72	26.12	26.72	254,712	+0.53(+2.03%)
Sep 13, 2012	26.28	26.35	26.07	26.19	619,512	-0.01(-0.04%)
Sep 12, 2012	26.28	26.30	26.01	26.20	98,701	+0.03(+0.11%)
Sep 11, 2012	26.22	26.48	26.00	26.17	355,140	-0.07(-0.25%)
Sep 10, 2012	26.48	26.64	26.23	26.23	81,533	-0.22(-0.85%)
Sep 07, 2012	26.34	26.54	26.08	26.46	117,013	+0.25(+0.96%)
Sep 06, 2012	25.69	26.37	25.52	26.21	218,262	+0.68(+2.67%)
Sep 05, 2012	25.65	25.75	25.35	25.52	186,297	+0.01(+0.04%)
Sep 04, 2012	24.91	25.63	24.86	25.51	191,963	+0.64(+2.59%)
Aug 31, 2012	24.72	25.04	24.72	24.87	198,962	+0.27(+1.10%)
Aug 30, 2012	24.67	24.72	24.49	24.60	54,259	-0.13(-0.53%)
Aug 29, 2012	24.25	24.85	24.23	24.73	232,798	+0.35(+1.42%)
Aug 27, 2012	23.80	24.43	23.75	24.38	235,486	+0.64(+2.72%)
Aug 24, 2012	23.96	24.06	23.70	23.74	71,141	-0.32(-1.32%)
Aug 23, 2012	24.52	24.52	23.98	24.06	55,768	-0.51(-2.09%)
Aug 22, 2012	24.60	24.73	24.45	24.57	119,160	-0.09(-0.38%)
Aug 21, 2012	24.35	25.08	24.35	24.66	114,252	+0.36(+1.46%)
Aug 20, 2012	24.24	24.43	24.12	24.31	213,642	+0.06(+0.23%)
Aug 17, 2012	23.78	24.29	23.73	24.25	84,244	+0.40(+1.69%)
Aug 16, 2012	23.56	23.92	23.37	23.85	59,195	+0.25(+1.07%)
Aug 15, 2012	23.29	23.63	23.15	23.60	50,215	+0.25(+1.08%)
Aug 14, 2012	23.72	23.72	23.30	23.35	52,953	-0.28(-1.19%)
Aug 13, 2012	23.46	23.66	23.32	23.63	62,984	+0.11(+0.48%)
Aug 10, 2012	23.46	23.60	23.29	23.51	79,510	+0.04(+0.16%)
Aug 09, 2012	23.51	23.67	23.44	23.48	150,387	-0.19(-0.79%)
Aug 08, 2012	23.83	23.84	23.63	23.66	61,234	-0.27(-1.13%)
Aug 07, 2012	23.99	24.09	23.84	23.94	88,997	+0.04(+0.16%)
Aug 06, 2012	23.90	24.16	23.70	23.90	72,474	+0.00(+0.00%)
Aug 03, 2012	23.83	24.36	23.65	23.90	107,787	+0.43(+1.83%)
Aug 02, 2012	23.56	23.67	23.36	23.47	123,124	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.