Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.32	38.49	37.32	38.00	160,822	+0.68(+1.83%)
Oct 30, 2017	37.81	37.95	36.83	37.32	164,466	-0.54(-1.42%)
Oct 27, 2017	38.15	38.54	37.61	37.85	176,757	-0.24(-0.64%)
Oct 26, 2017	38.49	38.49	38.00	38.10	101,092	-0.15(-0.38%)
Oct 25, 2017	39.17	39.37	38.15	38.25	146,999	-1.17(-2.98%)
Oct 24, 2017	39.62	39.81	39.13	39.42	121,685	+0.05(+0.12%)
Oct 23, 2017	38.78	39.42	38.64	39.37	82,670	+0.49(+1.26%)
Oct 20, 2017	39.76	40.01	38.69	38.88	212,807	-0.49(-1.24%)
Oct 19, 2017	38.64	39.42	38.54	39.37	106,538	+0.54(+1.39%)
Oct 18, 2017	38.54	38.98	38.20	38.83	118,184	+0.39(+1.02%)
Oct 17, 2017	38.64	38.78	38.25	38.44	82,538	-0.15(-0.38%)
Oct 16, 2017	38.49	39.05	38.39	38.59	101,705	+0.15(+0.38%)
Oct 13, 2017	38.44	38.54	38.15	38.44	117,057	+0.12(+0.32%)
Oct 12, 2017	38.29	38.59	38.20	38.32	114,833	-0.12(-0.32%)
Oct 11, 2017	38.78	38.78	38.29	38.44	148,925	-0.24(-0.63%)
Oct 10, 2017	37.95	38.83	37.95	38.69	211,680	+0.73(+1.93%)
Oct 09, 2017	39.17	39.17	38.00	37.95	212,657	-1.32(-3.36%)
Oct 06, 2017	37.46	39.42	36.97	39.27	205,757	+1.76(+4.69%)
Oct 05, 2017	38.20	38.20	36.34	37.51	210,036	+1.66(+4.64%)
Oct 04, 2017	35.95	36.14	35.80	35.85	99,667	-0.10(-0.27%)
Oct 03, 2017	35.51	36.09	35.38	35.95	108,263	+0.54(+1.52%)
Oct 02, 2017	35.26	35.51	34.20	35.41	108,947	+0.20(+0.56%)
Sep 29, 2017	35.07	35.36	35.02	35.21	102,119	+0.10(+0.28%)
Sep 28, 2017	35.51	35.51	34.77	35.12	182,602	-0.29(-0.83%)
Sep 27, 2017	35.02	35.56	34.53	35.41	193,774	+0.54(+1.54%)
Sep 26, 2017	34.87	35.02	34.53	34.87	127,415	-0.05(-0.14%)
Sep 25, 2017	34.77	35.07	34.63	34.92	94,393	+0.15(+0.42%)
Sep 22, 2017	33.55	34.82	33.55	34.77	141,406	+1.22(+3.64%)
Sep 21, 2017	33.84	33.84	33.45	33.55	309,578	-0.24(-0.72%)
Sep 20, 2017	34.09	34.24	33.75	33.80	148,925	-0.24(-0.72%)
Sep 19, 2017	34.48	34.63	34.04	34.04	162,397	-0.29(-0.85%)
Sep 18, 2017	34.77	34.77	34.31	34.33	138,921	-0.39(-1.13%)
Sep 15, 2017	35.02	35.02	34.33	34.72	372,328	-0.29(-0.84%)
Sep 14, 2017	34.48	35.07	34.33	35.02	87,945	+0.49(+1.42%)
Sep 13, 2017	34.43	34.68	34.33	34.53	74,681	+0.15(+0.43%)
Sep 12, 2017	34.28	34.48	34.24	34.38	72,888	+0.15(+0.43%)
Sep 11, 2017	34.09	34.38	33.94	34.24	66,347	+0.34(+1.01%)
Sep 08, 2017	33.65	33.89	33.45	33.89	72,522	+0.24(+0.73%)
Sep 07, 2017	34.14	34.19	33.60	33.65	61,983	-0.49(-1.43%)
Sep 06, 2017	34.43	34.58	34.04	34.14	89,687	-0.20(-0.57%)
Sep 05, 2017	35.07	35.12	34.19	34.33	126,038	-0.78(-2.23%)
Sep 01, 2017	35.07	35.36	34.72	35.12	142,288	+0.24(+0.70%)
Aug 31, 2017	34.33	35.16	34.28	34.87	119,780	+0.59(+1.71%)
Aug 30, 2017	33.89	34.33	33.75	34.28	99,042	+0.39(+1.15%)
Aug 29, 2017	33.94	34.09	33.60	33.89	102,667	-0.20(-0.57%)
Aug 28, 2017	34.19	34.38	33.84	34.09	65,194	-0.07(-0.21%)
Aug 25, 2017	34.14	34.33	33.94	34.16	90,555	+0.07(+0.22%)
Aug 24, 2017	34.14	34.21	33.99	34.09	98,298	+0.15(+0.43%)
Aug 23, 2017	33.99	34.19	33.70	33.94	98,160	-0.15(-0.43%)
Aug 22, 2017	33.60	34.19	33.60	34.09	106,951	+0.59(+1.75%)
Aug 21, 2017	33.21	33.84	33.16	33.50	150,771	+0.24(+0.74%)
Aug 18, 2017	33.50	33.77	33.16	33.26	117,952	-0.44(-1.31%)
Aug 17, 2017	33.89	34.53	33.65	33.70	99,010	-0.24(-0.72%)
Aug 16, 2017	34.04	34.48	33.92	33.94	212,283	-0.05(-0.14%)
Aug 15, 2017	34.68	34.68	33.89	33.99	100,317	-0.64(-1.84%)
Aug 14, 2017	34.24	34.92	34.19	34.63	147,396	+0.54(+1.58%)
Aug 11, 2017	34.14	34.33	33.70	34.09	140,238	+0.00(+0.00%)
Aug 10, 2017	34.38	34.72	34.09	34.09	112,224	-0.44(-1.27%)
Aug 09, 2017	34.28	34.77	33.84	34.53	119,360	+0.20(+0.57%)
Aug 08, 2017	34.43	34.68	34.14	34.33	148,739	-0.15(-0.43%)
Aug 07, 2017	35.02	35.21	34.43	34.48	107,224	-0.49(-1.40%)
Aug 04, 2017	35.12	35.26	34.87	34.97	123,053	+0.00(+0.00%)
Aug 03, 2017	34.97	35.21	34.63	34.97	142,228	+0.05(+0.14%)
Aug 02, 2017	35.36	35.65	34.90	34.92	138,962	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.