Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.34	36.34	35.50	35.51	296,187	-0.84(-2.30%)
Jun 27, 2008	36.68	36.91	36.08	36.34	371,808	-0.44(-1.19%)
Jun 26, 2008	37.68	37.80	36.67	36.78	327,007	-0.96(-2.53%)
Jun 25, 2008	37.78	38.43	37.56	37.73	389,649	-0.24(-0.62%)
Jun 24, 2008	39.04	39.41	37.96	37.97	350,111	-1.40(-3.56%)
Jun 23, 2008	39.68	39.95	39.37	39.37	286,611	-0.21(-0.53%)
Jun 20, 2008	40.05	40.54	39.58	39.58	426,165	-0.53(-1.32%)
Jun 19, 2008	39.91	40.29	39.14	40.11	277,517	+0.15(+0.39%)
Jun 18, 2008	40.41	40.48	39.88	39.95	384,944	-0.55(-1.37%)
Jun 17, 2008	40.64	40.68	40.22	40.51	176,604	-0.08(-0.20%)
Jun 16, 2008	39.91	40.68	39.65	40.59	208,413	+0.70(+1.76%)
Jun 13, 2008	39.75	39.95	39.46	39.89	174,861	+0.54(+1.36%)
Jun 12, 2008	39.23	39.86	39.19	39.35	217,351	+0.40(+1.03%)
Jun 11, 2008	38.69	39.25	38.69	38.95	399,989	+0.16(+0.42%)
Jun 10, 2008	38.85	39.23	38.65	38.79	504,388	-0.47(-1.20%)
Jun 09, 2008	39.41	39.55	38.76	39.26	195,971	-0.17(-0.44%)
Jun 06, 2008	39.71	39.85	39.32	39.44	153,594	-0.49(-1.23%)
Jun 05, 2008	39.31	39.93	39.07	39.93	197,565	+0.57(+1.46%)
Jun 04, 2008	39.11	39.55	38.98	39.35	211,705	+0.18(+0.46%)
Jun 03, 2008	39.42	39.73	39.11	39.17	208,754	-0.22(-0.55%)
Jun 02, 2008	40.34	40.71	39.13	39.39	186,187	-0.98(-2.43%)
May 30, 2008	40.42	40.70	39.73	40.37	307,576	-0.05(-0.14%)
May 29, 2008	40.24	40.47	39.53	40.43	205,514	+0.78(+1.97%)
May 28, 2008	39.70	40.11	39.09	39.64	169,249	-0.03(-0.07%)
May 27, 2008	39.63	40.24	39.36	39.67	161,997	+0.17(+0.44%)
May 26, 2008	39.94	40.10	39.42	39.50	111,153	+0.00(+0.00%)
May 23, 2008	39.94	40.10	39.42	39.50	111,153	-0.49(-1.23%)
May 22, 2008	39.55	40.18	39.53	39.99	246,417	+0.40(+1.01%)
May 21, 2008	40.42	40.45	39.44	39.59	230,248	-0.71(-1.76%)
May 20, 2008	39.92	40.59	39.92	40.30	327,293	+0.38(+0.96%)
May 19, 2008	39.74	40.16	39.74	39.92	170,795	+0.27(+0.69%)
May 16, 2008	39.81	39.82	39.40	39.64	102,600	+0.01(+0.02%)
May 15, 2008	39.55	39.75	39.37	39.64	254,787	+0.03(+0.07%)
May 14, 2008	40.14	40.31	39.44	39.61	228,336	-0.39(-0.98%)
May 13, 2008	39.54	40.19	39.34	40.00	233,734	+0.39(+0.99%)
May 12, 2008	38.63	39.63	38.56	39.61	275,221	+1.04(+2.69%)
May 09, 2008	38.48	38.61	38.33	38.57	208,628	-0.12(-0.31%)
May 08, 2008	38.53	38.69	38.17	38.69	220,025	+0.25(+0.66%)
May 07, 2008	38.39	38.80	38.13	38.43	190,622	+0.03(+0.07%)
May 06, 2008	38.43	38.68	38.23	38.41	188,710	-0.15(-0.38%)
May 05, 2008	38.13	38.63	37.73	38.55	170,359	+0.25(+0.67%)
May 02, 2008	39.14	39.14	37.86	38.30	179,457	-0.73(-1.86%)
May 01, 2008	38.83	39.05	38.46	39.03	216,176	+0.44(+1.13%)
Apr 30, 2008	38.52	39.03	38.44	38.59	133,455	+0.08(+0.21%)
Apr 29, 2008	38.48	39.12	38.25	38.51	118,967	+0.09(+0.24%)
Apr 28, 2008	38.39	38.50	37.87	38.42	181,448	+0.14(+0.36%)
Apr 25, 2008	38.58	38.58	37.75	38.28	176,892	-0.27(-0.71%)
Apr 24, 2008	37.93	38.77	37.77	38.55	164,520	+0.57(+1.51%)
Apr 23, 2008	38.14	38.49	37.78	37.98	147,474	-0.14(-0.36%)
Apr 22, 2008	38.39	38.55	37.84	38.12	131,399	-0.43(-1.11%)
Apr 21, 2008	39.15	39.17	38.31	38.54	238,326	-0.64(-1.63%)
Apr 18, 2008	39.13	39.53	38.99	39.18	261,401	+0.41(+1.06%)
Apr 17, 2008	38.39	38.82	38.17	38.77	196,940	+0.15(+0.40%)
Apr 16, 2008	37.96	38.66	37.88	38.62	201,336	+0.89(+2.36%)
Apr 15, 2008	38.03	38.09	37.52	37.72	365,896	-0.27(-0.72%)
Apr 14, 2008	38.16	38.42	37.95	38.00	206,214	-0.25(-0.64%)
Apr 11, 2008	38.17	38.99	38.17	38.24	254,112	-0.35(-0.92%)
Apr 10, 2008	38.53	39.12	38.06	38.60	319,741	-0.19(-0.49%)
Apr 09, 2008	39.12	40.25	38.73	38.79	385,730	+0.06(+0.16%)
Apr 08, 2008	38.43	38.83	38.18	38.73	203,091	+0.25(+0.64%)
Apr 07, 2008	38.77	38.84	38.19	38.48	157,121	-0.22(-0.56%)
Apr 04, 2008	38.62	38.82	38.19	38.70	224,764	+0.03(+0.07%)
Apr 03, 2008	37.88	38.70	37.88	38.67	200,632	+0.48(+1.26%)
Apr 02, 2008	38.32	38.52	38.12	38.19	221,151	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.