Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.24	30.32	29.61	29.69	261,017	-0.07(-0.22%)
Oct 30, 2014	29.33	29.85	28.97	29.76	236,180	+0.34(+1.16%)
Oct 29, 2014	29.43	29.59	29.14	29.42	173,445	-0.06(-0.19%)
Oct 28, 2014	28.66	29.52	28.65	29.47	128,724	+0.87(+3.05%)
Oct 27, 2014	28.39	28.71	28.55	28.60	89,666	+0.05(+0.17%)
Oct 24, 2014	28.45	28.62	28.26	28.55	96,715	+0.15(+0.52%)
Oct 23, 2014	28.45	28.61	28.04	28.41	159,432	+0.28(+0.99%)
Oct 22, 2014	28.33	28.48	28.09	28.13	152,909	-0.18(-0.64%)
Oct 21, 2014	28.24	28.52	27.96	28.31	136,996	+0.18(+0.62%)
Oct 20, 2014	27.63	28.16	27.63	28.13	165,985	+0.39(+1.42%)
Oct 17, 2014	28.33	28.33	27.72	27.74	163,244	-0.19(-0.68%)
Oct 16, 2014	27.37	27.47	26.62	27.93	430,449	+0.11(+0.41%)
Oct 15, 2014	26.96	28.07	26.73	27.81	240,692	+0.42(+1.52%)
Oct 14, 2014	27.16	27.65	27.16	27.40	234,531	+0.46(+1.72%)
Oct 13, 2014	27.22	27.70	26.83	26.93	180,549	-0.27(-1.01%)
Oct 10, 2014	27.17	27.68	27.14	27.21	223,427	-0.14(-0.52%)
Oct 09, 2014	28.15	28.30	27.27	27.35	226,961	-0.92(-3.25%)
Oct 08, 2014	28.58	28.96	28.13	28.27	330,325	-0.28(-1.00%)
Oct 07, 2014	30.33	31.00	28.26	28.55	412,280	-1.71(-5.64%)
Oct 06, 2014	30.36	30.73	30.19	30.26	164,258	-0.13(-0.44%)
Oct 03, 2014	30.89	31.00	30.34	30.39	131,797	-0.19(-0.62%)
Oct 02, 2014	29.80	30.64	29.80	30.58	135,102	+0.82(+2.74%)
Oct 01, 2014	29.92	29.93	29.41	29.77	250,050	-0.22(-0.73%)
Sep 30, 2014	30.20	30.29	29.78	29.98	241,396	-0.24(-0.78%)
Sep 29, 2014	29.73	30.38	29.72	30.22	110,854	+0.10(+0.35%)
Sep 26, 2014	30.11	30.22	29.88	30.12	100,933	+0.03(+0.09%)
Sep 25, 2014	30.23	30.34	29.96	30.09	127,190	-0.27(-0.89%)
Sep 24, 2014	30.11	30.48	30.02	30.36	106,544	+0.35(+1.17%)
Sep 23, 2014	30.21	30.25	29.91	30.01	123,268	-0.24(-0.80%)
Sep 22, 2014	30.68	30.68	29.97	30.25	133,431	-0.55(-1.77%)
Sep 19, 2014	31.41	31.41	30.52	30.80	166,789	-0.54(-1.71%)
Sep 18, 2014	31.32	31.72	31.08	31.33	141,333	+0.04(+0.12%)
Sep 17, 2014	30.96	31.45	30.87	31.29	189,043	+0.33(+1.07%)
Sep 16, 2014	30.75	31.11	30.72	30.96	88,941	+0.09(+0.28%)
Sep 15, 2014	30.91	31.10	30.65	30.88	66,498	+0.07(+0.22%)
Sep 12, 2014	31.37	31.37	30.65	30.81	83,715	-0.47(-1.51%)
Sep 11, 2014	30.99	31.43	30.99	31.28	75,960	+0.07(+0.21%)
Sep 10, 2014	31.08	31.25	30.90	31.22	43,703	+0.22(+0.70%)
Sep 09, 2014	31.20	31.20	30.71	31.00	86,569	-0.28(-0.91%)
Sep 08, 2014	31.18	31.49	30.95	31.28	110,353	+0.01(+0.03%)
Sep 05, 2014	31.16	31.34	31.14	31.27	78,999	-0.01(-0.03%)
Sep 04, 2014	31.34	31.58	31.34	31.28	75,675	+0.02(+0.06%)
Sep 03, 2014	31.81	31.88	31.21	31.26	82,324	-0.50(-1.58%)
Sep 02, 2014	31.91	32.20	31.67	31.77	180,976	+0.03(+0.09%)
Aug 29, 2014	31.53	31.74	31.74	31.74	87,370	+0.21(+0.66%)
Aug 28, 2014	31.54	31.59	31.25	31.53	79,373	-0.06(-0.18%)
Aug 27, 2014	30.88	31.65	30.40	31.59	186,456	+0.80(+2.59%)
Aug 26, 2014	30.46	30.92	30.46	30.79	83,514	+0.35(+1.15%)
Aug 25, 2014	30.58	30.60	30.24	30.44	77,236	-0.03(-0.11%)
Aug 22, 2014	30.34	30.60	30.30	30.47	96,553	+0.13(+0.42%)
Aug 21, 2014	30.09	30.35	29.71	30.34	82,037	+0.22(+0.72%)
Aug 20, 2014	30.00	30.20	29.86	30.13	105,754	-0.02(-0.06%)
Aug 19, 2014	30.08	30.23	30.01	30.15	52,238	+0.10(+0.35%)
Aug 18, 2014	30.17	30.39	29.96	30.04	122,571	+0.22(+0.73%)
Aug 15, 2014	30.05	30.05	29.44	29.82	169,663	+0.07(+0.22%)
Aug 14, 2014	29.83	29.95	29.65	29.76	126,361	-0.03(-0.10%)
Aug 13, 2014	29.82	29.90	29.65	29.79	103,789	+0.09(+0.29%)
Aug 12, 2014	29.62	29.77	29.62	29.70	140,052	+0.00(+0.00%)
Aug 11, 2014	29.76	29.85	29.57	29.70	128,541	+0.14(+0.48%)
Aug 08, 2014	28.91	29.50	28.91	29.56	157,820	+0.60(+2.06%)
Aug 07, 2014	28.93	29.11	28.72	28.96	115,058	+0.16(+0.56%)
Aug 06, 2014	28.60	29.20	28.60	28.80	76,298	+0.08(+0.26%)
Aug 05, 2014	28.48	28.85	28.40	28.72	72,139	+0.10(+0.36%)
Aug 04, 2014	28.50	28.70	28.12	28.62	145,269	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.