Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.725	2.781	2.717	2.742	5,607,643	+0.02(+0.88%)
Oct 28, 2005	2.636	2.750	2.626	2.718	5,351,424	+0.10(+3.82%)
Oct 27, 2005	2.700	2.700	2.611	2.618	4,327,331	-0.09(-3.37%)
Oct 26, 2005	2.736	2.800	2.703	2.709	5,306,266	-0.05(-1.77%)
Oct 25, 2005	2.750	2.848	2.728	2.758	11,431,895	+0.10(+3.63%)
Oct 24, 2005	2.511	2.668	2.511	2.661	6,086,215	+0.15(+6.18%)
Oct 21, 2005	2.445	2.513	2.443	2.506	7,571,066	+0.06(+2.65%)
Oct 20, 2005	2.605	2.771	2.428	2.441	11,972,903	-0.08(-3.19%)
Oct 19, 2005	2.457	2.537	2.396	2.522	8,831,914	+0.05(+2.11%)
Oct 18, 2005	2.551	2.594	2.465	2.470	6,887,017	-0.08(-3.02%)
Oct 17, 2005	2.480	2.549	2.477	2.547	5,979,605	+0.08(+3.38%)
Oct 14, 2005	2.464	2.539	2.439	2.464	8,311,890	+0.01(+0.51%)
Oct 13, 2005	2.455	2.464	2.357	2.451	7,347,188	-0.01(-0.40%)
Oct 12, 2005	2.567	2.580	2.457	2.461	9,326,364	-0.12(-4.57%)
Oct 11, 2005	2.601	2.655	2.572	2.579	5,006,369	-0.02(-0.61%)
Oct 10, 2005	2.658	2.699	2.589	2.595	5,930,155	-0.06(-2.40%)
Oct 07, 2005	2.652	2.714	2.631	2.658	4,632,136	+0.02(+0.74%)
Oct 06, 2005	2.666	2.732	2.585	2.639	7,120,819	-0.00(-0.03%)
Oct 05, 2005	2.788	2.819	2.638	2.640	5,898,774	-0.17(-6.08%)
Oct 04, 2005	2.906	2.928	2.798	2.811	5,740,709	-0.10(-3.50%)
Oct 03, 2005	3.006	3.041	2.908	2.912	4,633,243	-0.09(-3.12%)
Sep 30, 2005	2.929	3.019	2.928	3.006	4,170,170	+0.06(+1.98%)
Sep 29, 2005	2.952	2.997	2.916	2.948	2,568,373	-0.02(-0.54%)
Sep 28, 2005	2.906	3.022	2.906	2.964	3,458,750	+0.04(+1.49%)
Sep 27, 2005	3.010	3.010	2.875	2.920	4,551,446	-0.07(-2.28%)
Sep 26, 2005	2.921	3.008	2.882	2.989	4,777,696	+0.07(+2.33%)
Sep 23, 2005	2.920	2.927	2.773	2.920	4,268,793	+0.11(+3.91%)
Sep 22, 2005	2.811	2.912	2.781	2.811	3,907,251	-0.07(-2.49%)
Sep 21, 2005	2.868	2.971	2.854	2.882	5,001,681	+0.02(+0.74%)
Sep 20, 2005	2.929	3.011	2.857	2.861	8,480,302	-0.08(-2.62%)
Sep 19, 2005	3.009	3.020	2.926	2.938	4,045,514	-0.06(-2.12%)
Sep 16, 2005	2.892	3.005	2.891	3.002	6,473,128	+0.13(+4.37%)
Sep 15, 2005	2.834	2.899	2.821	2.876	5,107,658	+0.05(+1.88%)
Sep 14, 2005	2.877	2.902	2.799	2.823	3,827,787	-0.06(-1.94%)
Sep 13, 2005	2.877	2.927	2.873	2.879	3,837,377	-0.02(-0.85%)
Sep 12, 2005	2.913	2.949	2.861	2.904	5,672,541	-0.00(-0.12%)
Sep 09, 2005	2.858	2.921	2.844	2.907	4,229,295	+0.05(+1.89%)
Sep 08, 2005	2.875	2.890	2.813	2.853	4,213,700	-0.01(-0.43%)
Sep 07, 2005	2.952	2.989	2.846	2.866	7,858,966	-0.02(-0.58%)
Sep 06, 2005	2.877	2.917	2.852	2.882	4,015,527	+0.01(+0.43%)
Sep 02, 2005	2.904	2.929	2.860	2.870	4,530,045	-0.00(-0.06%)
Sep 01, 2005	2.815	2.898	2.812	2.872	4,731,556	+0.08(+2.89%)
Aug 31, 2005	2.744	2.791	2.682	2.791	6,035,500	+0.07(+2.47%)
Aug 30, 2005	2.774	2.781	2.712	2.724	5,754,971	-0.05(-1.94%)
Aug 29, 2005	2.690	2.786	2.686	2.778	5,166,880	+0.07(+2.68%)
Aug 26, 2005	2.709	2.732	2.639	2.705	4,810,546	-0.02(-0.59%)
Aug 25, 2005	2.616	2.755	2.616	2.721	7,058,740	+0.08(+3.15%)
Aug 24, 2005	2.755	2.761	2.632	2.638	12,849,724	-0.15(-5.31%)
Aug 23, 2005	2.919	2.934	2.775	2.786	5,696,890	-0.14(-4.75%)
Aug 22, 2005	2.873	2.964	2.873	2.925	4,177,603	+0.07(+2.39%)
Aug 19, 2005	2.846	2.893	2.827	2.857	4,566,402	+0.03(+1.10%)
Aug 18, 2005	2.885	2.909	2.809	2.826	6,728,472	-0.10(-3.48%)
Aug 17, 2005	2.936	3.024	2.921	2.927	7,457,689	-0.02(-0.84%)
Aug 16, 2005	3.086	3.095	2.949	2.952	6,745,377	-0.13(-4.36%)
Aug 15, 2005	3.088	3.111	3.020	3.087	6,906,425	+0.01(+0.32%)
Aug 12, 2005	3.081	3.106	2.993	3.077	3,372,621	-0.01(-0.37%)
Aug 11, 2005	3.058	3.135	3.043	3.089	5,057,316	+0.02(+0.72%)
Aug 10, 2005	3.091	3.135	3.038	3.066	7,608,807	+0.01(+0.43%)
Aug 09, 2005	3.007	3.094	3.007	3.053	10,128,363	+0.06(+2.04%)
Aug 08, 2005	2.830	3.000	2.821	2.992	8,237,723	+0.15(+5.46%)
Aug 05, 2005	2.881	2.920	2.803	2.837	4,749,557	-0.05(-1.84%)
Aug 04, 2005	2.938	2.950	2.886	2.890	4,433,890	-0.07(-2.27%)
Aug 03, 2005	2.974	3.011	2.921	2.958	6,577,005	-0.01(-0.42%)
Aug 02, 2005	2.857	3.020	2.852	2.970	6,756,109	+0.13(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.