Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.01	14.21	13.90	14.05	41,152	-0.08(-0.60%)
Feb 27, 2002	14.07	14.42	13.95	14.14	34,771	+0.11(+0.77%)
Feb 26, 2002	14.03	14.07	13.83	14.03	28,129	+0.07(+0.49%)
Feb 25, 2002	13.96	14.21	13.89	13.96	15,237	+0.08(+0.61%)
Feb 22, 2002	14.27	14.27	13.84	13.88	23,441	-0.45(-3.16%)
Feb 21, 2002	13.90	14.33	13.75	14.33	209,281	+0.16(+1.14%)
Feb 20, 2002	13.67	14.17	13.44	14.17	205,504	+0.88(+6.65%)
Feb 19, 2002	13.50	13.55	13.18	13.28	37,766	-0.21(-1.54%)
Feb 18, 2002	13.78	13.78	13.49	13.49	29,301	+0.00(+0.00%)
Feb 15, 2002	13.78	13.78	13.49	13.49	29,301	-0.25(-1.84%)
Feb 14, 2002	13.59	13.82	13.51	13.74	4,037	-0.19(-1.38%)
Feb 13, 2002	13.74	13.94	13.68	13.94	35,422	+0.31(+2.25%)
Feb 12, 2002	13.51	13.71	13.51	13.63	82,436	+0.03(+0.23%)
Feb 11, 2002	13.43	13.69	13.43	13.60	43,366	-0.37(-2.64%)
Feb 08, 2002	13.97	14.08	13.51	13.97	56,780	+0.03(+0.22%)
Feb 07, 2002	13.66	13.94	13.55	13.94	20,967	+0.23(+1.68%)
Feb 06, 2002	13.67	13.81	13.36	13.71	30,734	+0.03(+0.22%)
Feb 05, 2002	13.94	13.94	13.57	13.68	36,334	-0.35(-2.46%)
Feb 04, 2002	14.46	14.46	14.02	14.02	17,190	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.