Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.01	33.48	32.96	33.11	7,424	-0.36(-1.08%)
Feb 26, 2009	33.21	33.79	33.03	33.47	12,890	+1.30(+4.03%)
Feb 25, 2009	32.06	32.56	31.79	32.17	10,204	-0.12(-0.36%)
Feb 24, 2009	31.64	32.31	31.64	32.29	11,199	+1.01(+3.24%)
Feb 23, 2009	31.39	31.87	31.18	31.28	13,934	-0.88(-2.72%)
Feb 20, 2009	31.69	32.31	31.38	32.15	10,595	-0.24(-0.73%)
Feb 19, 2009	32.42	33.16	32.33	32.39	10,550	+0.12(+0.36%)
Feb 18, 2009	31.94	32.52	31.94	32.27	9,961	+0.39(+1.23%)
Feb 17, 2009	32.11	32.63	31.50	31.88	24,749	-0.66(-2.03%)
Feb 13, 2009	32.43	33.48	32.25	32.54	31,807	+0.33(+1.03%)
Feb 12, 2009	31.91	33.10	31.88	32.21	13,960	-0.84(-2.56%)
Feb 11, 2009	33.26	33.58	32.59	33.06	16,564	+0.46(+1.41%)
Feb 10, 2009	33.44	33.88	32.60	32.60	7,544	-1.19(-3.52%)
Feb 09, 2009	33.40	33.79	33.23	33.79	14,272	-0.84(-2.44%)
Feb 06, 2009	34.55	34.68	33.94	34.63	26,022	+0.35(+1.01%)
Feb 05, 2009	33.40	34.81	33.40	34.29	16,915	+0.65(+1.94%)
Feb 04, 2009	33.85	34.36	33.42	33.63	12,420	-0.61(-1.79%)
Feb 03, 2009	33.80	34.50	33.46	34.25	22,467	+1.11(+3.34%)
Feb 02, 2009	33.59	34.01	32.65	33.14	34,647	-1.07(-3.14%)
Jan 30, 2009	35.24	35.24	34.17	34.22	7,457	-0.66(-1.89%)
Jan 29, 2009	35.21	35.32	34.59	34.88	14,953	-1.21(-3.36%)
Jan 28, 2009	36.08	36.21	35.86	36.09	31,867	+1.29(+3.71%)
Jan 27, 2009	34.42	35.20	34.42	34.80	5,698	+0.37(+1.07%)
Jan 26, 2009	34.31	34.62	33.63	34.43	11,323	+0.12(+0.36%)
Jan 23, 2009	33.15	34.45	33.02	34.31	6,656	+0.12(+0.34%)
Jan 22, 2009	35.31	35.31	34.12	34.19	12,525	-1.60(-4.48%)
Jan 21, 2009	35.15	36.63	34.44	35.80	18,168	+0.22(+0.60%)
Jan 20, 2009	36.55	36.55	35.46	35.58	15,218	-2.22(-5.87%)
Jan 16, 2009	37.32	37.80	36.94	37.80	11,460	+0.46(+1.23%)
Jan 15, 2009	37.01	38.22	36.56	37.34	32,241	+1.64(+4.58%)
Jan 14, 2009	36.59	36.59	35.51	35.71	18,711	-0.68(-1.86%)
Jan 13, 2009	36.47	36.82	35.94	36.38	22,079	+0.31(+0.85%)
Jan 12, 2009	35.70	36.42	35.14	36.07	51,501	+1.26(+3.62%)
Jan 09, 2009	34.79	35.40	34.63	34.82	6,673	-0.50(-1.41%)
Jan 08, 2009	35.17	35.62	34.84	35.31	7,403	-0.02(-0.04%)
Jan 07, 2009	35.71	35.85	35.11	35.33	15,853	-0.52(-1.46%)
Jan 06, 2009	36.74	37.24	35.71	35.85	19,677	-0.01(-0.02%)
Jan 05, 2009	35.88	36.42	35.38	35.86	22,173	-0.79(-2.16%)
Jan 02, 2009	35.69	36.65	35.58	36.65	17,318	+0.96(+2.69%)
Dec 31, 2008	35.13	35.69	34.93	35.69	10,823	+0.56(+1.60%)
Dec 30, 2008	34.33	35.13	33.66	35.13	37,355	+1.79(+5.37%)
Dec 29, 2008	33.31	33.80	32.96	33.34	47,495	-1.01(-2.95%)
Dec 26, 2008	34.12	34.35	33.76	34.35	10,288	+0.98(+2.94%)
Dec 24, 2008	33.47	33.62	32.80	33.37	7,710	-0.53(-1.56%)
Dec 23, 2008	34.09	34.09	33.51	33.90	8,580	+1.26(+3.86%)
Dec 22, 2008	33.76	33.76	32.36	32.64	14,882	-1.64(-4.79%)
Dec 19, 2008	35.13	35.82	34.29	34.29	15,036	-0.61(-1.76%)
Dec 18, 2008	35.72	35.85	34.64	34.90	10,612	+0.35(+1.02%)
Dec 17, 2008	34.26	35.08	34.05	34.55	17,500	+0.57(+1.67%)
Dec 16, 2008	32.93	34.09	32.92	33.98	11,318	+1.57(+4.83%)
Dec 15, 2008	33.30	33.30	32.05	32.41	9,021	-0.52(-1.59%)
Dec 12, 2008	31.48	32.96	31.37	32.93	18,685	+1.61(+5.15%)
Dec 11, 2008	33.25	33.87	31.32	31.32	33,121	-2.70(-7.92%)
Dec 10, 2008	33.21	34.29	32.71	34.02	18,237	+2.03(+6.34%)
Dec 09, 2008	31.67	32.48	31.07	31.99	38,949	-0.68(-2.09%)
Dec 08, 2008	31.03	33.50	31.03	32.67	55,249	+3.41(+11.65%)
Dec 05, 2008	28.12	29.26	27.34	29.26	19,722	+1.15(+4.10%)
Dec 04, 2008	27.87	29.09	27.77	28.11	22,548	-1.01(-3.45%)
Dec 03, 2008	28.95	29.39	27.95	29.12	46,524	+0.33(+1.15%)
Dec 02, 2008	28.22	29.29	27.67	28.79	54,611	+0.95(+3.42%)
Dec 01, 2008	27.93	29.09	27.62	27.84	33,357	-0.75(-2.63%)
Nov 28, 2008	28.10	28.72	27.74	28.59	36,960	-1.65(-5.46%)
Nov 26, 2008	28.40	30.48	27.84	30.24	26,146	-0.76(-2.45%)
Nov 25, 2008	31.50	32.76	29.95	31.00	64,039	-2.27(-6.83%)
Nov 24, 2008	31.71	33.60	30.97	33.27	18,125	+1.04(+3.24%)
Nov 21, 2008	31.48	32.37	30.71	32.23	21,290	+1.57(+5.11%)
Nov 20, 2008	32.14	32.51	30.34	30.66	48,212	-1.68(-5.20%)
Nov 19, 2008	32.39	33.46	32.29	32.34	22,143	-0.09(-0.28%)
Nov 18, 2008	31.28	33.16	31.28	32.43	36,101	+1.61(+5.23%)
Nov 17, 2008	31.78	31.78	30.12	30.82	24,422	-2.79(-8.31%)
Nov 14, 2008	32.94	34.17	32.84	33.62	12,512	+0.02(+0.05%)
Nov 13, 2008	33.28	33.98	32.42	33.60	28,385	-0.10(-0.30%)
Nov 12, 2008	35.28	35.62	33.66	33.70	19,295	-3.06(-8.33%)
Nov 11, 2008	36.64	37.26	35.92	36.77	26,684	+0.78(+2.16%)
Nov 10, 2008	36.79	37.07	35.16	35.99	23,136	+0.41(+1.14%)
Nov 07, 2008	34.48	35.87	34.48	35.58	11,722	+1.23(+3.58%)
Nov 06, 2008	34.96	35.60	33.79	34.35	34,775	-1.35(-3.78%)
Nov 05, 2008	36.09	37.15	35.71	35.71	37,647	-1.00(-2.72%)
Nov 04, 2008	36.46	37.26	35.98	36.70	22,079	+1.43(+4.05%)
Nov 03, 2008	35.64	36.23	34.78	35.28	53,643	-1.97(-5.30%)
Oct 31, 2008	35.70	38.00	35.70	37.25	18,965	+0.78(+2.13%)
Oct 30, 2008	36.67	36.79	36.24	36.47	31,802	-0.51(-1.37%)
Oct 29, 2008	36.87	37.39	35.34	36.98	24,909	+0.51(+1.41%)
Oct 28, 2008	37.36	37.36	34.85	36.47	73,271	+0.85(+2.39%)
Oct 27, 2008	34.82	36.21	34.68	35.61	37,261	-0.48(-1.32%)
Oct 24, 2008	35.44	36.24	35.41	36.09	30,268	-0.87(-2.35%)
Oct 23, 2008	35.71	37.03	35.50	36.96	37,098	+2.40(+6.96%)
Oct 22, 2008	34.57	35.31	33.79	34.55	86,608	-0.18(-0.51%)
Oct 21, 2008	34.72	35.11	33.95	34.73	57,977	-0.10(-0.29%)
Oct 20, 2008	34.78	35.79	33.61	34.83	35,556	+0.29(+0.84%)
Oct 17, 2008	34.55	34.55	33.29	34.54	51,928	-0.23(-0.66%)
Oct 16, 2008	33.73	35.64	32.69	34.77	23,806	+2.33(+7.17%)
Oct 15, 2008	34.42	34.71	32.44	32.44	24,484	-2.88(-8.15%)
Oct 14, 2008	36.60	36.60	34.39	35.32	35,467	-0.76(-2.11%)
Oct 13, 2008	33.96	36.45	33.96	36.08	23,716	+2.31(+6.84%)
Oct 10, 2008	34.90	35.94	32.47	33.77	62,997	-1.64(-4.64%)
Oct 09, 2008	35.72	36.15	35.32	35.41	23,918	-0.17(-0.47%)
Oct 08, 2008	35.09	36.60	31.48	35.58	45,035	-0.89(-2.44%)
Oct 07, 2008	37.24	38.32	36.47	36.47	35,571	-1.46(-3.85%)
Oct 06, 2008	38.80	38.94	36.86	37.93	83,575	-1.74(-4.39%)
Oct 03, 2008	39.37	40.47	39.37	39.68	23,130	+0.05(+0.14%)
Oct 02, 2008	39.94	40.31	39.21	39.62	36,454	-0.15(-0.39%)
Oct 01, 2008	38.97	40.10	38.97	39.78	13,778	+0.10(+0.25%)
Sep 30, 2008	39.78	40.10	38.79	39.68	18,396	+0.65(+1.67%)
Sep 29, 2008	39.54	40.16	39.02	39.02	12,822	-1.87(-4.56%)
Sep 26, 2008	39.78	40.89	39.75	40.89	33,693	-0.21(-0.50%)
Sep 25, 2008	41.17	41.99	40.32	41.10	26,508	+1.04(+2.59%)
Sep 24, 2008	40.32	40.70	39.40	40.06	33,128	+0.51(+1.28%)
Sep 23, 2008	38.40	40.35	38.39	39.55	52,002	+1.27(+3.33%)
Sep 22, 2008	39.93	40.40	38.01	38.28	74,602	-1.46(-3.67%)
Sep 19, 2008	38.03	39.84	38.03	39.74	38,196	+2.61(+7.03%)
Sep 18, 2008	36.10	37.43	35.65	37.13	86,339	+1.65(+4.65%)
Sep 17, 2008	38.59	39.29	34.55	35.48	134,476	-4.38(-11.00%)
Sep 16, 2008	38.63	40.31	38.63	39.86	40,829	-0.08(-0.19%)
Sep 15, 2008	39.93	40.85	39.51	39.94	19,714	-1.88(-4.50%)
Sep 12, 2008	41.02	41.99	41.02	41.82	55,240	+0.40(+0.96%)
Sep 11, 2008	41.86	42.00	40.90	41.42	54,548	-0.84(-2.00%)
Sep 10, 2008	43.31	43.38	41.46	42.26	50,933	+0.28(+0.68%)
Sep 09, 2008	42.96	43.38	41.98	41.98	47,122	-0.98(-2.29%)
Sep 08, 2008	43.38	43.38	42.24	42.96	24,053	+0.03(+0.07%)
Sep 05, 2008	43.28	43.37	42.79	42.93	14,032	-0.35(-0.80%)
Sep 04, 2008	43.99	43.99	43.00	43.28	25,561	-0.41(-0.95%)
Sep 03, 2008	43.68	43.72	42.96	43.69	29,256	+1.11(+2.61%)
Sep 02, 2008	43.11	43.38	42.20	42.58	31,803	+0.24(+0.56%)
Aug 29, 2008	42.95	43.06	42.24	42.34	17,852	-0.64(-1.50%)
Aug 28, 2008	42.85	43.29	42.46	42.99	28,754	+0.02(+0.04%)
Aug 27, 2008	43.68	43.68	42.87	42.97	30,177	-0.74(-1.70%)
Aug 26, 2008	43.88	44.11	43.40	43.71	18,665	-0.56(-1.27%)
Aug 25, 2008	44.87	44.87	43.63	44.28	22,798	-0.25(-0.55%)
Aug 22, 2008	44.51	44.66	43.94	44.52	15,630	+0.73(+1.67%)
Aug 21, 2008	43.31	44.51	43.31	43.79	32,569	+0.65(+1.49%)
Aug 20, 2008	42.72	43.50	42.40	43.15	47,651	+1.10(+2.61%)
Aug 19, 2008	41.60	42.07	41.33	42.05	44,506	+1.02(+2.49%)
Aug 18, 2008	41.31	41.53	40.48	41.03	19,077	-0.28(-0.69%)
Aug 15, 2008	41.65	41.81	40.89	41.31	16,462	+0.11(+0.26%)
Aug 14, 2008	40.75	41.46	40.31	41.20	22,143	+0.65(+1.61%)
Aug 13, 2008	41.13	41.13	40.04	40.55	21,977	-1.07(-2.56%)
Aug 12, 2008	41.20	41.79	40.97	41.62	38,597	+0.58(+1.40%)
Aug 11, 2008	40.65	41.40	40.39	41.04	25,643	-0.05(-0.11%)
Aug 08, 2008	40.70	41.56	40.39	41.09	32,285	+0.25(+0.60%)
Aug 07, 2008	39.94	41.18	39.94	40.84	19,839	-0.05(-0.11%)
Aug 06, 2008	41.27	41.27	40.31	40.89	25,133	-0.54(-1.30%)
Aug 05, 2008	41.33	41.43	40.12	41.43	36,228	+0.97(+2.39%)
Aug 04, 2008	39.64	40.49	39.23	40.46	19,460	-0.10(-0.25%)
Aug 01, 2008	41.13	41.13	39.24	40.56	17,103	-0.06(-0.15%)
Jul 31, 2008	40.70	41.45	40.41	40.62	23,214	-0.83(-2.00%)
Jul 30, 2008	42.36	42.36	41.20	41.45	22,446	-0.80(-1.89%)
Jul 29, 2008	42.25	42.53	41.12	42.25	41,728	+1.78(+4.40%)
Jul 28, 2008	41.54	42.19	40.27	40.47	26,221	-0.90(-2.17%)
Jul 25, 2008	41.56	41.70	40.85	41.37	22,821	+0.10(+0.24%)
Jul 24, 2008	41.83	41.83	40.08	41.27	30,902	-1.17(-2.75%)
Jul 23, 2008	42.49	43.15	42.29	42.43	19,658	-0.42(-0.99%)
Jul 22, 2008	41.66	42.92	40.94	42.85	41,091	+0.09(+0.22%)
Jul 21, 2008	43.73	43.80	42.58	42.76	32,824	-0.16(-0.38%)
Jul 18, 2008	43.20	43.68	42.23	42.92	20,822	-0.76(-1.74%)
Jul 17, 2008	42.24	44.39	42.24	43.68	29,334	+1.55(+3.68%)
Jul 16, 2008	41.85	42.57	41.71	42.13	35,672	-0.47(-1.10%)
Jul 15, 2008	42.85	43.12	41.76	42.60	39,024	-0.06(-0.14%)
Jul 14, 2008	43.27	43.78	42.40	42.66	32,327	-0.08(-0.20%)
Jul 11, 2008	42.82	43.37	42.75	42.75	24,101	-0.76(-1.75%)
Jul 10, 2008	43.76	43.81	43.18	43.51	27,954	-1.41(-3.15%)
Jul 09, 2008	45.70	45.82	44.92	44.92	31,720	+0.48(+1.07%)
Jul 08, 2008	45.30	45.30	43.81	44.44	20,764	-0.51(-1.13%)
Jul 07, 2008	44.21	45.01	44.04	44.95	28,950	+0.82(+1.86%)
Jul 04, 2008	44.12	44.63	43.02	44.13	16,747	+0.00(+0.00%)
Jul 03, 2008	44.12	44.63	43.02	44.13	16,747	-0.06(-0.14%)
Jul 02, 2008	45.69	45.90	44.18	44.19	26,637	-1.60(-3.50%)
Jul 01, 2008	44.94	45.88	44.54	45.80	54,125	+0.49(+1.08%)
Jun 30, 2008	45.03	45.81	44.42	45.30	28,408	+1.36(+3.09%)
Jun 27, 2008	43.86	44.33	43.61	43.95	19,904	-0.10(-0.23%)
Jun 26, 2008	45.74	45.74	43.85	44.04	33,443	-2.83(-6.04%)
Jun 25, 2008	45.39	46.89	45.39	46.88	46,517	+2.33(+5.22%)
Jun 24, 2008	45.17	45.63	44.55	44.55	17,556	-1.08(-2.36%)
Jun 23, 2008	45.68	46.30	45.19	45.63	38,036	+1.60(+3.65%)
Jun 20, 2008	44.85	45.47	44.00	44.02	16,338	-1.61(-3.53%)
Jun 19, 2008	45.21	45.64	44.65	45.63	24,457	+0.70(+1.55%)
Jun 18, 2008	45.30	45.30	44.78	44.94	26,354	-1.26(-2.73%)
Jun 17, 2008	46.56	46.82	45.89	46.19	32,742	+1.05(+2.33%)
Jun 16, 2008	44.56	45.30	44.36	45.14	30,858	+0.99(+2.24%)
Jun 13, 2008	44.07	44.57	43.58	44.15	12,056	+0.45(+1.04%)
Jun 12, 2008	44.91	44.91	43.46	43.70	27,809	-0.58(-1.30%)
Jun 11, 2008	45.51	45.75	43.85	44.28	23,226	-0.78(-1.74%)
Jun 10, 2008	45.31	45.46	44.77	45.06	26,775	-1.01(-2.18%)
Jun 09, 2008	45.94	46.33	45.57	46.06	13,032	-0.07(-0.15%)
Jun 06, 2008	45.78	46.43	45.58	46.13	19,292	-0.38(-0.83%)
Jun 05, 2008	46.26	47.01	45.95	46.52	27,371	+0.14(+0.30%)
Jun 04, 2008	46.57	47.01	45.53	46.38	18,777	-0.28(-0.61%)
Jun 03, 2008	48.28	48.28	46.66	46.66	57,395	-1.02(-2.14%)
Jun 02, 2008	47.22	48.28	46.52	47.68	42,213	-0.43(-0.89%)
May 30, 2008	49.16	49.16	48.01	48.11	28,678	-0.25(-0.52%)
May 29, 2008	47.15	48.54	46.53	48.37	44,107	+2.03(+4.37%)
May 28, 2008	46.84	46.84	46.22	46.34	16,454	-0.63(-1.34%)
May 27, 2008	46.57	47.28	46.19	46.97	26,470	+0.81(+1.75%)
May 26, 2008	46.76	46.95	45.80	46.16	13,844	+0.00(+0.00%)
May 23, 2008	46.76	46.95	45.80	46.16	13,844	-0.16(-0.35%)
May 22, 2008	46.50	46.52	45.68	46.33	38,125	-0.76(-1.61%)
May 21, 2008	46.39	47.41	46.39	47.09	83,711	+2.30(+5.14%)
May 20, 2008	45.15	45.76	44.41	44.78	170,636	+1.17(+2.69%)
May 19, 2008	43.38	44.02	43.38	43.61	31,781	+0.91(+2.12%)
May 16, 2008	41.77	42.70	41.77	42.70	24,902	+0.90(+2.15%)
May 15, 2008	41.93	42.42	41.33	41.80	23,592	+0.94(+2.29%)
May 14, 2008	40.94	41.34	40.84	40.87	24,189	+0.12(+0.28%)
May 13, 2008	42.66	42.66	40.70	40.75	41,771	-2.23(-5.20%)
May 12, 2008	41.86	42.99	41.86	42.99	12,976	+0.98(+2.34%)
May 09, 2008	42.01	42.69	41.86	42.00	8,505	-0.64(-1.49%)
May 08, 2008	41.88	42.69	41.88	42.64	10,642	+0.26(+0.62%)
May 07, 2008	42.99	43.16	42.16	42.38	8,918	-0.94(-2.16%)
May 06, 2008	43.38	43.41	42.89	43.32	9,316	-0.41(-0.93%)
May 05, 2008	43.89	44.24	43.65	43.72	26,918	+0.41(+0.94%)
May 02, 2008	42.88	43.43	42.74	43.32	18,296	+0.12(+0.27%)
May 01, 2008	42.40	43.56	42.39	43.20	34,078	+1.17(+2.80%)
Apr 30, 2008	42.78	43.00	42.01	42.03	49,331	-0.28(-0.67%)
Apr 29, 2008	42.23	42.87	42.12	42.31	30,860	+0.05(+0.11%)
Apr 28, 2008	42.89	43.26	42.24	42.26	44,127	-0.52(-1.22%)
Apr 25, 2008	42.83	43.17	41.80	42.79	37,235	-0.38(-0.89%)
Apr 24, 2008	42.23	43.50	42.19	43.17	56,490	+1.53(+3.67%)
Apr 23, 2008	40.77	41.75	40.70	41.64	96,760	+1.86(+4.67%)
Apr 22, 2008	39.86	40.02	39.23	39.78	131,033	+0.00(+0.00%)
Apr 21, 2008	39.39	39.84	39.21	39.78	98,428	-1.50(-3.63%)
Apr 18, 2008	40.48	41.31	40.48	41.28	53,177	+1.14(+2.83%)
Apr 17, 2008	40.66	40.90	39.31	40.14	49,240	-0.49(-1.21%)
Apr 16, 2008	41.30	41.30	40.64	40.64	24,303	+0.02(+0.06%)
Apr 15, 2008	40.70	41.56	40.44	40.61	42,732	+0.15(+0.36%)
Apr 14, 2008	41.08	41.46	39.79	40.47	57,933	-0.61(-1.50%)
Apr 11, 2008	41.09	42.00	40.84	41.08	18,850	-1.63(-3.81%)
Apr 10, 2008	41.58	42.71	41.58	42.71	15,557	+1.03(+2.47%)
Apr 09, 2008	41.70	42.50	41.56	41.68	14,916	+0.36(+0.87%)
Apr 08, 2008	40.56	42.06	40.56	41.32	28,971	+0.24(+0.58%)
Apr 07, 2008	42.22	42.22	40.79	41.08	58,258	-1.26(-2.97%)
Apr 04, 2008	43.12	43.12	42.26	42.34	16,083	-0.84(-1.96%)
Apr 03, 2008	42.66	43.56	42.66	43.18	25,112	+0.12(+0.27%)
Apr 02, 2008	44.26	44.26	43.07	43.07	50,627	-0.23(-0.53%)
Apr 01, 2008	42.60	43.75	42.46	43.30	27,043	+0.72(+1.70%)
Mar 31, 2008	42.79	42.89	42.09	42.58	18,675	-0.67(-1.54%)
Mar 28, 2008	45.04	45.04	43.25	43.25	19,378	-1.56(-3.48%)
Mar 27, 2008	44.28	44.96	44.16	44.80	25,069	-0.04(-0.09%)
Mar 26, 2008	45.10	45.13	44.40	44.84	9,820	-0.77(-1.68%)
Mar 25, 2008	45.72	45.99	45.17	45.61	25,353	+0.31(+0.68%)
Mar 24, 2008	44.15	45.60	44.11	45.30	38,001	+1.77(+4.06%)
Mar 21, 2008	43.20	43.54	43.20	43.54	17,878	+0.00(+0.00%)
Mar 20, 2008	43.20	43.54	43.20	43.54	17,878	+0.50(+1.16%)
Mar 19, 2008	44.80	45.30	42.97	43.04	23,282	-1.34(-3.03%)
Mar 18, 2008	44.15	44.60	43.87	44.38	19,766	+1.50(+3.49%)
Mar 17, 2008	41.93	43.72	41.74	42.89	25,831	-0.64(-1.46%)
Mar 14, 2008	45.30	45.51	43.41	43.52	55,053	-2.17(-4.74%)
Mar 13, 2008	44.15	45.73	44.15	45.69	57,017	+1.31(+2.96%)
Mar 12, 2008	44.70	45.30	44.21	44.38	24,496	-0.21(-0.47%)
Mar 11, 2008	45.63	45.63	43.45	44.58	130,349	+4.13(+10.21%)
Mar 10, 2008	41.16	41.58	39.97	40.45	80,172	-1.81(-4.29%)
Mar 07, 2008	42.06	42.61	41.85	42.26	12,723	-0.05(-0.11%)
Mar 06, 2008	43.45	43.46	42.06	42.31	14,503	-1.78(-4.04%)
Mar 05, 2008	43.60	44.15	43.35	44.09	12,258	+0.56(+1.29%)
Mar 04, 2008	43.39	43.75	42.63	43.53	21,419	+0.78(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.