Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.66	12.82	12.62	12.72	15,237	+0.40(+3.24%)
Jun 27, 2002	12.42	12.55	12.29	12.32	27,348	-0.12(-0.99%)
Jun 26, 2002	12.22	12.51	12.21	12.44	32,427	+0.16(+1.31%)
Jun 25, 2002	12.30	12.40	12.09	12.28	54,957	+0.46(+3.90%)
Jun 21, 2002	11.69	11.90	11.69	11.82	10,288	+0.08(+0.65%)
Jun 20, 2002	11.80	11.98	11.74	11.74	4,818	-0.12(-1.04%)
Jun 19, 2002	11.80	12.05	11.80	11.86	7,292	-0.23(-1.91%)
Jun 18, 2002	12.12	12.12	11.97	12.09	4,297	-0.13(-1.07%)
Jun 17, 2002	12.05	12.29	11.97	12.22	8,595	+0.14(+1.14%)
Jun 14, 2002	12.02	12.09	11.83	12.09	18,883	+0.05(+0.45%)
Jun 12, 2002	11.87	12.25	11.87	12.03	8,725	-0.02(-0.19%)
Jun 11, 2002	12.00	12.28	11.90	12.06	31,646	-0.09(-0.76%)
Jun 10, 2002	12.20	12.27	12.14	12.15	30,213	+0.21(+1.74%)
Jun 07, 2002	12.09	12.15	11.79	11.94	9,767	-0.27(-2.20%)
Jun 06, 2002	12.13	12.24	12.08	12.21	11,590	-0.06(-0.50%)
Jun 05, 2002	12.32	12.32	12.06	12.27	45,059	+0.56(+4.79%)
May 31, 2002	11.67	11.90	11.59	11.71	18,753	-0.15(-1.29%)
May 28, 2002	12.02	12.03	11.86	11.86	24,874	-0.35(-2.84%)
May 27, 2002	12.36	12.39	12.19	12.21	23,962	+0.00(+0.00%)
May 24, 2002	12.36	12.39	12.19	12.21	23,962	-0.17(-1.36%)
May 23, 2002	12.38	12.38	12.15	12.38	8,595	+0.21(+1.70%)
May 22, 2002	12.23	12.40	12.13	12.17	27,088	-0.04(-0.31%)
May 21, 2002	12.24	12.29	12.13	12.21	13,283	-0.03(-0.25%)
May 20, 2002	12.42	12.44	12.12	12.24	22,009	-0.12(-0.93%)
May 17, 2002	12.36	12.37	12.21	12.36	53,655	-0.06(-0.49%)
May 16, 2002	12.22	12.42	12.13	12.42	27,739	+0.18(+1.44%)
May 15, 2002	12.39	12.39	12.19	12.24	67,329	-0.25(-2.02%)
May 14, 2002	12.52	12.53	12.29	12.49	32,818	-0.06(-0.50%)
May 13, 2002	12.44	12.55	12.32	12.55	24,743	+0.28(+2.25%)
May 10, 2002	12.65	12.65	12.28	12.28	38,548	-0.21(-1.66%)
May 09, 2002	12.36	12.52	12.33	12.49	28,911	-0.10(-0.79%)
May 08, 2002	12.62	12.66	12.52	12.59	53,134	-0.41(-3.13%)
May 07, 2002	12.82	13.02	12.75	12.99	11,069	+0.36(+2.86%)
May 06, 2002	12.93	12.94	12.58	12.63	27,869	-0.40(-3.06%)
May 03, 2002	13.36	13.36	12.93	13.03	23,571	-0.02(-0.18%)
May 02, 2002	12.90	13.09	12.86	13.05	12,892	+0.32(+2.53%)
May 01, 2002	12.79	12.82	12.56	12.73	23,441	+0.16(+1.28%)
Apr 30, 2002	12.73	12.73	12.49	12.57	11,851	-0.05(-0.37%)
Apr 29, 2002	12.68	13.00	12.52	12.62	19,795	+0.06(+0.49%)
Apr 26, 2002	13.17	13.17	12.55	12.55	35,553	-0.58(-4.44%)
Apr 25, 2002	13.04	13.11	12.67	13.14	24,222	+0.43(+3.38%)
Apr 24, 2002	13.02	13.05	12.48	12.71	146,640	-0.36(-2.76%)
Apr 23, 2002	13.30	13.32	13.06	13.07	17,320	-0.12(-0.88%)
Apr 22, 2002	13.43	13.47	13.18	13.19	17,841	-0.33(-2.44%)
Apr 19, 2002	13.73	13.73	13.44	13.51	78,138	+0.04(+0.33%)
Apr 18, 2002	13.55	13.63	13.30	13.47	27,999	+0.22(+1.69%)
Apr 17, 2002	14.05	14.09	13.25	13.25	61,859	-0.13(-0.98%)
Apr 16, 2002	13.10	13.44	13.09	13.38	37,506	+0.13(+0.99%)
Apr 15, 2002	13.28	13.28	13.09	13.25	20,446	-0.02(-0.12%)
Apr 12, 2002	13.31	13.31	13.09	13.26	28,520	-0.01(-0.06%)
Apr 11, 2002	13.36	13.44	13.25	13.27	28,390	-0.09(-0.69%)
Apr 10, 2002	13.28	13.41	13.25	13.36	37,506	+0.22(+1.70%)
Apr 09, 2002	12.98	13.33	12.98	13.14	71,236	+0.16(+1.24%)
Apr 08, 2002	13.20	13.28	12.87	12.98	55,087	-0.58(-4.30%)
Apr 05, 2002	13.70	13.90	13.55	13.56	17,190	-0.03(-0.23%)
Apr 04, 2002	13.36	13.61	13.36	13.59	27,869	+0.21(+1.60%)
Apr 03, 2002	13.71	13.71	13.36	13.38	79,180	-0.28(-2.07%)
Apr 02, 2002	13.49	13.74	13.32	13.66	59,906	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.