Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.26	36.30	35.81	36.03	8,780	-0.28(-0.78%)
Jun 27, 2013	36.82	36.82	36.13	36.31	0	-1.56(-4.12%)
Jun 26, 2013	38.30	38.30	37.31	37.87	0	-1.16(-2.98%)
Jun 25, 2013	39.01	39.29	39.01	39.04	0	+0.63(+1.65%)
Jun 24, 2013	38.23	38.77	38.21	38.40	0	-0.26(-0.66%)
Jun 21, 2013	38.80	38.84	38.46	38.66	6,278	-0.09(-0.22%)
Jun 20, 2013	38.50	38.88	38.34	38.75	0	-0.01(-0.02%)
Jun 19, 2013	39.16	39.31	38.75	38.75	0	-0.88(-2.23%)
Jun 18, 2013	39.18	39.64	39.02	39.64	0	+0.33(+0.84%)
Jun 17, 2013	39.10	40.66	38.99	39.31	0	+0.53(+1.38%)
Jun 14, 2013	39.29	39.29	38.61	38.77	0	-1.88(-4.63%)
Jun 13, 2013	38.54	40.68	38.39	40.66	9,934	+2.20(+5.72%)
Jun 12, 2013	38.22	38.45	38.21	38.45	7,882	+0.69(+1.81%)
Jun 11, 2013	37.66	38.03	37.66	37.77	1,297	-0.19(-0.50%)
Jun 10, 2013	38.22	38.22	37.77	37.96	0	-0.15(-0.40%)
Jun 07, 2013	38.07	38.22	38.03	38.11	0	+0.04(+0.11%)
Jun 06, 2013	37.69	38.15	37.62	38.07	0	+1.11(+3.01%)
Jun 05, 2013	37.17	37.37	36.96	36.96	0	-0.46(-1.24%)
Jun 04, 2013	37.38	37.42	36.82	37.42	0	-0.04(-0.11%)
Jun 03, 2013	37.33	37.46	37.00	37.46	12,925	+0.57(+1.53%)
May 31, 2013	37.08	37.21	36.90	36.90	3,794	+0.01(+0.02%)
May 30, 2013	37.31	37.31	36.83	36.89	0	-0.51(-1.37%)
May 29, 2013	37.09	37.40	36.62	37.40	1,536	+0.18(+0.48%)
May 28, 2013	36.89	37.37	36.61	37.22	7,162	+0.75(+2.07%)
May 24, 2013	36.47	36.47	36.05	36.47	0	+0.11(+0.31%)
May 23, 2013	36.19	36.46	35.71	36.36	0	-0.14(-0.38%)
May 22, 2013	37.02	37.08	36.49	36.49	0	-0.65(-1.75%)
May 21, 2013	37.17	37.17	36.52	37.14	0	-0.28(-0.74%)
May 20, 2013	36.61	37.68	36.61	37.42	0	+1.53(+4.27%)
May 17, 2013	36.55	36.55	35.84	35.89	0	-0.47(-1.30%)
May 16, 2013	37.01	37.01	36.19	36.36	3,872	+0.27(+0.75%)
May 15, 2013	36.14	36.31	35.77	36.08	0	-0.46(-1.26%)
May 13, 2013	36.82	37.18	36.14	36.54	0	-0.54(-1.47%)
May 10, 2013	37.10	37.10	36.89	37.09	0	+0.16(+0.44%)
May 09, 2013	36.95	37.08	36.85	36.93	0	+0.75(+2.07%)
May 08, 2013	36.01	36.48	35.76	36.18	0	+0.25(+0.69%)
May 07, 2013	35.63	36.06	35.63	35.93	0	+0.30(+0.84%)
May 06, 2013	35.71	35.71	35.39	35.63	0	-0.26(-0.71%)
May 03, 2013	36.44	36.44	35.68	35.89	0	+0.20(+0.57%)
May 02, 2013	35.46	36.05	35.46	35.68	0	+0.25(+0.70%)
May 01, 2013	35.51	35.66	35.36	35.44	0	+0.07(+0.19%)
Apr 30, 2013	35.54	35.54	35.12	35.37	0	-0.42(-1.17%)
Apr 29, 2013	35.55	35.87	35.23	35.79	7,433	+0.22(+0.63%)
Apr 26, 2013	35.19	35.62	35.19	35.57	3,492	+0.39(+1.11%)
Apr 25, 2013	35.21	35.97	35.17	35.17	11,846	-0.54(-1.52%)
Apr 24, 2013	35.23	36.05	35.23	35.72	0	+0.65(+1.87%)
Apr 23, 2013	34.66	35.12	34.66	35.06	1,316	+0.33(+0.95%)
Apr 22, 2013	34.66	34.70	34.53	34.73	1,516	-0.15(-0.44%)
Apr 19, 2013	35.12	35.12	34.64	34.89	3,843	-0.27(-0.76%)
Apr 18, 2013	35.56	35.56	35.10	35.15	3,645	-0.90(-2.49%)
Apr 17, 2013	36.44	36.44	35.74	36.05	3,457	-0.85(-2.31%)
Apr 16, 2013	37.41	37.41	36.64	36.90	5,741	+0.14(+0.37%)
Apr 15, 2013	36.42	36.76	36.14	36.76	3,292	+0.11(+0.30%)
Apr 12, 2013	36.66	36.66	36.48	36.65	5,528	-0.07(-0.18%)
Apr 11, 2013	36.76	36.82	36.19	36.72	6,163	+0.16(+0.44%)
Apr 10, 2013	36.19	36.59	36.11	36.56	30,774	+2.03(+5.89%)
Apr 09, 2013	34.56	34.79	34.44	34.53	3,535	-0.37(-1.07%)
Apr 08, 2013	35.39	35.54	34.46	34.90	12,875	-0.39(-1.11%)
Apr 05, 2013	35.06	35.71	35.06	35.29	10,124	+0.38(+1.10%)
Apr 04, 2013	34.79	35.63	34.79	34.91	8,131	+0.11(+0.32%)
Apr 03, 2013	34.83	35.12	34.34	34.80	21,451	-1.00(-2.78%)
Apr 02, 2013	35.38	35.90	35.38	35.80	9,004	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.