Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.20	82.87	82.16	82.66	12,782	+1.02(+1.25%)
Jun 29, 2016	81.60	82.15	81.40	81.64	30,737	-0.27(-0.33%)
Jun 28, 2016	81.68	81.93	81.34	81.92	25,189	+1.23(+1.52%)
Jun 27, 2016	80.70	80.90	80.39	80.69	19,428	-0.54(-0.66%)
Jun 24, 2016	80.71	81.79	80.64	81.23	46,310	-2.86(-3.40%)
Jun 23, 2016	84.35	84.35	83.39	84.09	9,735	+0.90(+1.08%)
Jun 22, 2016	83.20	83.78	82.94	83.19	19,966	+0.30(+0.36%)
Jun 21, 2016	83.17	83.36	82.88	82.89	10,357	-1.04(-1.23%)
Jun 20, 2016	84.33	84.52	83.75	83.93	49,721	+2.41(+2.95%)
Jun 17, 2016	82.08	82.08	81.51	81.52	8,698	-0.62(-0.75%)
Jun 16, 2016	82.03	82.51	81.46	82.14	15,048	-0.83(-1.00%)
Jun 15, 2016	82.77	83.34	82.60	82.96	16,339	+0.65(+0.78%)
Jun 14, 2016	82.49	82.62	81.91	82.32	37,077	-0.57(-0.69%)
Jun 13, 2016	83.26	83.26	82.76	82.89	35,718	-0.85(-1.02%)
Jun 10, 2016	84.07	84.23	83.68	83.74	15,823	-1.32(-1.55%)
Jun 09, 2016	84.89	85.10	84.53	85.06	12,606	-0.84(-0.97%)
Jun 08, 2016	86.34	86.34	85.62	85.90	12,318	-0.12(-0.14%)
Jun 07, 2016	86.39	86.63	86.01	86.02	16,553	+0.81(+0.95%)
Jun 06, 2016	85.19	85.49	85.04	85.21	15,964	+0.64(+0.75%)
Jun 03, 2016	85.12	85.14	84.57	84.57	15,242	-0.44(-0.51%)
Jun 02, 2016	84.50	85.89	83.95	85.01	39,755	-0.68(-0.79%)
Jun 01, 2016	85.43	85.98	85.31	85.68	13,215	+0.23(+0.27%)
May 31, 2016	86.80	86.80	85.45	85.45	26,581	-2.44(-2.77%)
May 27, 2016	87.53	87.89	87.89	87.89	23,435	+0.35(+0.39%)
May 26, 2016	87.24	87.73	87.23	87.54	16,914	+0.56(+0.65%)
May 25, 2016	86.74	87.36	86.20	86.98	53,604	+0.14(+0.16%)
May 24, 2016	86.01	88.13	86.01	86.84	50,601	+2.58(+3.06%)
May 23, 2016	84.28	84.88	84.16	84.26	25,910	+1.07(+1.28%)
May 20, 2016	82.98	83.38	82.76	83.19	25,900	-0.17(-0.21%)
May 19, 2016	82.86	83.45	82.54	83.37	55,741	+0.31(+0.37%)
May 18, 2016	82.58	83.71	82.52	83.06	32,177	+1.10(+1.35%)
May 17, 2016	82.85	83.07	81.79	81.95	51,659	-2.92(-3.44%)
May 16, 2016	84.10	85.45	83.12	84.88	74,545	-2.71(-3.10%)
May 13, 2016	88.52	88.74	86.62	87.59	57,209	-1.03(-1.16%)
May 12, 2016	88.48	88.66	87.96	88.62	21,420	+0.30(+0.34%)
May 11, 2016	88.90	89.09	88.33	88.33	9,180	-0.85(-0.95%)
May 10, 2016	88.57	89.26	88.33	89.18	18,838	+0.79(+0.89%)
May 09, 2016	88.33	88.67	88.21	88.39	35,493	+0.59(+0.67%)
May 06, 2016	87.69	87.96	87.01	87.80	37,191	-0.28(-0.32%)
May 05, 2016	86.96	88.08	86.96	88.08	47,578	-0.53(-0.60%)
May 04, 2016	88.18	89.07	88.17	88.62	20,009	-0.03(-0.03%)
May 03, 2016	88.37	89.07	86.96	88.64	67,643	-1.08(-1.20%)
May 02, 2016	89.73	89.98	89.36	89.72	10,778	-0.78(-0.86%)
Apr 29, 2016	89.68	90.50	89.68	90.50	10,899	+0.56(+0.62%)
Apr 28, 2016	90.47	90.69	89.88	89.94	15,979	-0.75(-0.83%)
Apr 27, 2016	90.33	91.20	88.71	90.69	65,728	-0.71(-0.77%)
Apr 26, 2016	91.40	92.21	90.96	91.39	23,224	+1.40(+1.56%)
Apr 25, 2016	89.24	90.21	89.24	89.99	26,232	+0.74(+0.83%)
Apr 22, 2016	88.78	89.51	88.78	89.25	12,408	-0.02(-0.02%)
Apr 21, 2016	89.73	89.82	88.78	89.27	22,605	-1.36(-1.50%)
Apr 20, 2016	91.68	91.68	90.57	90.62	15,266	-1.55(-1.68%)
Apr 19, 2016	92.68	92.78	92.14	92.17	30,176	+0.43(+0.47%)
Apr 18, 2016	91.25	92.51	91.04	91.74	61,235	+1.56(+1.73%)
Apr 15, 2016	90.08	90.27	89.51	90.18	24,612	+0.14(+0.16%)
Apr 14, 2016	89.13	90.06	89.03	90.04	17,261	+0.17(+0.19%)
Apr 13, 2016	89.21	90.02	89.21	89.86	27,413	+0.83(+0.94%)
Apr 12, 2016	88.98	89.10	88.42	89.03	22,793	+0.52(+0.59%)
Apr 11, 2016	89.14	89.96	88.06	88.51	106,703	+1.63(+1.87%)
Apr 08, 2016	87.33	87.93	86.88	86.88	15,874	+0.18(+0.21%)
Apr 07, 2016	86.33	87.08	86.26	86.70	25,181	+1.21(+1.42%)
Apr 06, 2016	84.32	85.61	84.14	85.48	9,488	+0.47(+0.55%)
Apr 05, 2016	84.63	85.09	84.53	85.01	22,614	-1.24(-1.44%)
Apr 04, 2016	86.32	86.67	85.94	86.25	25,596	+1.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.