Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	110.27	111.50	110.27	111.17	35,465	+1.06(+0.96%)
Jun 28, 2018	109.61	110.32	109.15	110.11	27,148	+0.94(+0.87%)
Jun 27, 2018	111.24	111.24	108.81	109.17	61,273	-3.09(-2.75%)
Jun 26, 2018	113.12	113.12	111.59	112.25	34,503	-1.26(-1.11%)
Jun 25, 2018	114.22	114.23	113.19	113.52	59,175	-0.47(-0.41%)
Jun 22, 2018	112.56	114.07	112.54	113.99	21,551	+2.01(+1.80%)
Jun 21, 2018	113.87	113.87	111.97	111.97	22,353	-0.80(-0.71%)
Jun 20, 2018	113.26	113.26	112.29	112.77	23,422	+1.14(+1.02%)
Jun 19, 2018	111.12	111.71	110.74	111.63	38,707	-1.58(-1.40%)
Jun 18, 2018	112.19	113.82	111.94	113.21	33,922	-0.93(-0.81%)
Jun 15, 2018		114.14	112.78	114.14	32,404	+0.39(+0.35%)
Jun 14, 2018	115.17	115.31	113.43	113.74	42,453	-1.44(-1.25%)
Jun 13, 2018	115.64	116.08	114.90	115.18	31,554	-0.98(-0.84%)
Jun 12, 2018	117.43	117.43	115.45	116.16	47,504	-2.64(-2.22%)
Jun 11, 2018	118.37	119.20	117.11	118.80	49,353	+1.81(+1.55%)
Jun 08, 2018	116.93	117.01	114.90	116.99	39,340	+1.71(+1.48%)
Jun 07, 2018	117.54	117.57	115.17	115.28	52,844	-1.28(-1.10%)
Jun 06, 2018	117.09	117.11	115.83	116.56	78,941	+0.25(+0.22%)
Jun 05, 2018	116.44	116.51	115.25	116.31	70,775	+1.34(+1.17%)
Jun 04, 2018	114.00	115.75	113.49	114.97	113,052	+2.40(+2.13%)
Jun 01, 2018	111.29	112.61	111.06	112.57	77,565	+2.44(+2.22%)
May 31, 2018	111.74	112.10	110.11	110.12	66,921	-1.59(-1.43%)
May 30, 2018	112.00	112.04	110.77	111.72	233,488	+3.54(+3.28%)
May 29, 2018	108.68	110.04	107.17	108.17	143,967	+2.17(+2.05%)
May 25, 2018		106.00	106.00	106.00	0	+0.54(+0.51%)
May 24, 2018	105.28	105.77	105.18	105.46	80,672	+0.83(+0.79%)
May 23, 2018	105.06	105.37	104.49	104.63	60,310	-1.41(-1.33%)
May 22, 2018	106.27	106.60	105.65	106.04	128,751	+1.36(+1.30%)
May 21, 2018	104.62	105.13	104.48	104.67	61,824	+0.39(+0.37%)
May 18, 2018	104.15	104.48	104.15	104.28	41,414	+0.18(+0.17%)
May 17, 2018	104.27	105.25	103.56	104.11	58,584	+0.12(+0.12%)
May 16, 2018	104.36	104.69	103.59	103.98	55,521	-0.49(-0.47%)
May 15, 2018	105.75	105.88	104.00	104.48	67,937	-1.39(-1.31%)
May 14, 2018	105.32	106.53	104.63	105.87	53,480	+1.44(+1.38%)
May 11, 2018	104.40	104.84	104.04	104.43	65,277	+0.22(+0.21%)
May 10, 2018	107.28	107.28	104.04	104.22	82,863	-2.38(-2.23%)
May 09, 2018	107.22	107.23	106.34	106.60	72,990	+1.59(+1.51%)
May 08, 2018	106.45	106.71	103.83	105.01	86,383	-2.68(-2.49%)
May 07, 2018	107.47	107.99	107.04	107.69	23,408	+0.19(+0.17%)
May 04, 2018	105.44	108.32	105.41	107.50	24,041	+1.52(+1.44%)
May 03, 2018	106.87	107.05	105.05	105.98	47,737	-0.36(-0.34%)
May 02, 2018	108.10	108.10	106.23	106.34	50,440	-2.82(-2.58%)
May 01, 2018	109.57	109.57	107.95	109.16	38,279	+1.31(+1.21%)
Apr 30, 2018	109.69	109.77	107.62	107.86	38,606	-2.99(-2.69%)
Apr 27, 2018	112.22	112.22	110.00	110.84	35,350	-0.74(-0.66%)
Apr 26, 2018	112.86	112.92	111.58	111.58	17,117	-1.65(-1.46%)
Apr 25, 2018	114.36	114.36	112.92	113.23	25,698	+0.47(+0.41%)
Apr 24, 2018	114.85	115.29	111.48	112.76	35,504	-2.83(-2.45%)
Apr 23, 2018	116.38	116.64	114.81	115.59	21,872	+0.28(+0.24%)
Apr 20, 2018	115.81	115.81	114.81	115.31	18,865	-0.55(-0.47%)
Apr 19, 2018	116.36	116.36	115.33	115.86	17,491	-0.08(-0.06%)
Apr 18, 2018	115.72	116.55	115.57	115.94	19,599	+0.17(+0.15%)
Apr 17, 2018	117.30	117.48	115.84	115.77	27,971	-1.31(-1.12%)
Apr 16, 2018	117.83	117.89	116.66	117.07	52,125	+2.46(+2.15%)
Apr 13, 2018	114.93	116.35	114.02	114.61	38,202	+0.00(+0.00%)
Apr 12, 2018	115.33	115.33	113.84	114.61	57,105	+2.24(+1.99%)
Apr 11, 2018	109.79	112.86	109.79	112.37	125,761	+3.87(+3.57%)
Apr 10, 2018	108.42	109.38	107.97	108.50	52,185	+0.65(+0.61%)
Apr 09, 2018	109.14	109.75	107.82	107.85	55,061	-0.96(-0.88%)
Apr 06, 2018	111.02	111.52	108.02	108.81	46,080	-2.72(-2.44%)
Apr 05, 2018	110.33	111.86	110.33	111.53	47,179	+0.98(+0.89%)
Apr 04, 2018	107.19	110.89	105.57	110.55	108,162	-1.34(-1.20%)
Apr 03, 2018	112.67	112.67	110.63	111.89	62,045	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.