Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.56	142.46	140.56	141.76	13,816	+0.68(+0.48%)
Jun 27, 2019	140.20	141.64	140.20	141.08	34,952	-0.11(-0.08%)
Jun 26, 2019	144.44	144.47	141.19	141.19	18,366	-2.20(-1.53%)
Jun 25, 2019	145.34	145.34	142.89	143.39	25,341	-4.36(-2.95%)
Jun 24, 2019	147.20	148.47	146.97	147.75	10,530	-1.39(-0.93%)
Jun 21, 2019	150.41	151.12	149.15	149.15	11,073	-2.14(-1.42%)
Jun 20, 2019	149.75	151.29	149.75	151.29	17,546	-0.42(-0.27%)
Jun 19, 2019	150.10	151.71	148.96	151.71	25,271	+3.62(+2.45%)
Jun 18, 2019	146.93	148.22	146.60	148.09	56,791	+1.07(+0.73%)
Jun 17, 2019	145.64	147.13	145.32	147.01	14,943	+0.46(+0.32%)
Jun 14, 2019	146.19	147.17	145.98	146.55	17,085	-0.42(-0.28%)
Jun 13, 2019	144.34	146.97	144.28	146.97	22,066	+3.89(+2.72%)
Jun 12, 2019	140.95	143.08	140.95	143.08	19,017	+1.56(+1.10%)
Jun 11, 2019	140.80	142.10	140.80	141.53	30,050	+0.72(+0.51%)
Jun 10, 2019	142.23	142.23	140.24	140.80	39,671	+0.81(+0.58%)
Jun 07, 2019	137.50	140.20	136.84	140.00	11,917	+1.64(+1.19%)
Jun 06, 2019	137.20	138.99	137.20	138.36	11,764	-0.60(-0.43%)
Jun 05, 2019	138.95	139.43	137.98	138.96	16,801	-2.24(-1.59%)
Jun 04, 2019	140.14	141.80	140.14	141.20	13,314	+3.32(+2.41%)
Jun 03, 2019	136.46	138.45	136.46	137.88	11,434	+3.53(+2.62%)
May 31, 2019	134.21	135.18	134.21	134.35	10,366	-1.01(-0.75%)
May 30, 2019	135.16	136.49	135.16	135.36	8,349	+0.41(+0.30%)
May 29, 2019	134.44	135.84	134.42	134.96	10,149	+0.23(+0.17%)
May 28, 2019	135.18	136.61	134.16	134.73	26,446	+1.09(+0.81%)
May 24, 2019	133.36	135.06	133.36	133.64	3,808	+0.28(+0.21%)
May 23, 2019	133.76	133.76	132.53	133.36	5,653	-1.65(-1.23%)
May 22, 2019	134.03	135.08	133.81	135.01	7,204	+1.51(+1.13%)
May 21, 2019	132.49	133.50	132.49	133.50	5,016	+2.07(+1.58%)
May 20, 2019	130.33	132.20	130.33	131.43	3,953	+0.97(+0.75%)
May 17, 2019	130.15	132.34	130.15	130.46	11,636	-0.94(-0.72%)
May 16, 2019	131.65	131.65	130.65	131.40	6,299	-0.76(-0.57%)
May 15, 2019	131.21	132.22	131.21	132.16	8,227	+1.32(+1.01%)
May 14, 2019	129.76	132.09	129.70	130.84	4,063	+1.36(+1.05%)
May 13, 2019	130.08	130.93	129.09	129.47	8,176	-2.25(-1.71%)
May 10, 2019	129.42	131.72	129.24	131.72	5,289	+2.42(+1.87%)
May 09, 2019	129.71	129.75	128.57	129.30	4,043	-0.76(-0.58%)
May 08, 2019	128.54	130.12	128.54	130.06	4,507	+0.76(+0.59%)
May 07, 2019	129.51	129.89	128.47	129.29	5,526	-0.80(-0.62%)
May 06, 2019	129.21	131.01	129.16	130.10	8,607	-2.04(-1.55%)
May 03, 2019	131.20	132.16	131.01	132.14	5,500	+1.27(+0.97%)
May 02, 2019	130.59	130.88	130.06	130.87	7,159	-1.82(-1.38%)
May 01, 2019	132.39	133.40	131.91	132.70	9,179	+0.62(+0.47%)
Apr 30, 2019	132.28	132.28	131.05	132.07	7,387	+0.54(+0.41%)
Apr 29, 2019	131.92	132.11	130.43	131.53	20,221	+1.62(+1.24%)
Apr 26, 2019	130.46	130.67	129.52	129.92	4,760	-0.35(-0.27%)
Apr 25, 2019	130.67	130.67	128.85	130.27	7,969	-0.54(-0.41%)
Apr 24, 2019	132.16	132.33	130.06	130.81	10,293	-0.27(-0.21%)
Apr 23, 2019	131.10	131.97	130.57	131.08	6,962	+0.26(+0.20%)
Apr 22, 2019	130.29	130.82	127.40	130.82	11,150	-0.86(-0.65%)
Apr 18, 2019	131.12	132.26	130.61	131.68	17,136	-3.32(-2.46%)
Apr 17, 2019	134.32	135.59	133.73	134.99	24,486	-3.03(-2.19%)
Apr 16, 2019	138.49	138.49	135.89	138.02	46,379	-0.08(-0.06%)
Apr 15, 2019	137.42	138.09	136.87	138.09	20,032	+2.65(+1.95%)
Apr 12, 2019	133.86	135.45	133.86	135.45	7,933	+1.12(+0.83%)
Apr 11, 2019	134.81	135.29	133.99	134.33	18,547	-0.24(-0.18%)
Apr 10, 2019	133.48	134.97	133.48	134.57	33,576	+6.11(+4.75%)
Apr 09, 2019	128.56	128.57	127.74	128.46	10,591	-0.48(-0.37%)
Apr 08, 2019	129.10	129.21	128.30	128.94	10,945	-0.28(-0.22%)
Apr 05, 2019	126.54	129.47	126.54	129.23	33,744	+2.95(+2.34%)
Apr 04, 2019	126.32	126.44	125.80	126.28	5,580	-0.42(-0.33%)
Apr 03, 2019	127.61	127.92	126.58	126.69	9,487	-0.62(-0.49%)
Apr 02, 2019	126.72	128.49	126.72	127.32	14,219	+2.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.