Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	152.47	153.45	151.29	151.33	17,118	-1.75(-1.15%)
Jul 30, 2019	152.66	153.17	152.52	153.08	4,660	+0.63(+0.41%)
Jul 29, 2019	150.77	152.75	150.77	152.46	7,919	+2.07(+1.37%)
Jul 26, 2019	149.17	151.39	149.17	150.39	7,171	+1.07(+0.72%)
Jul 25, 2019	151.26	151.69	149.13	149.32	11,416	-3.06(-2.01%)
Jul 24, 2019	150.94	152.38	150.94	152.38	9,630	+3.53(+2.37%)
Jul 23, 2019	149.17	149.31	148.29	148.85	11,381	+3.07(+2.11%)
Jul 22, 2019	145.23	145.91	145.07	145.78	6,429	+1.34(+0.93%)
Jul 19, 2019	144.44	145.12	144.33	144.44	5,589	-0.29(-0.20%)
Jul 18, 2019	145.28	145.29	143.75	144.74	18,819	-2.75(-1.86%)
Jul 17, 2019	148.30	148.46	147.49	147.49	14,219	-2.28(-1.52%)
Jul 16, 2019	149.62	150.74	149.53	149.76	13,257	+2.26(+1.53%)
Jul 15, 2019	147.43	148.74	147.35	147.51	9,716	-0.30(-0.20%)
Jul 12, 2019	146.80	147.81	146.78	147.81	6,855	+1.03(+0.70%)
Jul 11, 2019	147.19	147.20	146.20	146.78	6,311	-1.34(-0.90%)
Jul 10, 2019	147.10	148.53	147.10	148.12	13,303	+3.53(+2.44%)
Jul 09, 2019	143.58	145.14	143.40	144.59	13,345	+2.35(+1.65%)
Jul 08, 2019	141.14	142.92	141.14	142.24	8,186	-0.22(-0.15%)
Jul 05, 2019	140.29	142.45	140.29	142.45	13,394	+3.02(+2.16%)
Jul 03, 2019	140.00	140.17	139.13	139.44	15,503	-2.14(-1.51%)
Jul 02, 2019	141.18	142.02	140.91	141.58	13,146	-0.81(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.