Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.98	12.08	11.98	12.03	17,661	-0.02(-0.19%)
Sep 27, 2002	12.02	12.21	12.02	12.06	17,581	-0.28(-2.30%)
Sep 26, 2002	12.32	12.55	12.02	12.34	6,381	+0.15(+1.25%)
Sep 25, 2002	12.16	12.23	12.08	12.19	6,593	+0.15(+1.21%)
Sep 24, 2002	12.14	12.21	11.98	12.04	23,169	-0.05(-0.37%)
Sep 23, 2002	12.21	12.26	12.06	12.09	13,153	-0.28(-2.24%)
Sep 20, 2002	12.43	12.50	12.28	12.36	6,622	-0.20(-1.59%)
Sep 19, 2002	12.72	12.72	12.37	12.56	3,255	+0.12(+0.99%)
Sep 18, 2002	12.52	12.52	12.21	12.44	8,204	-0.08(-0.62%)
Sep 17, 2002	12.67	12.68	12.52	12.52	781	-0.38(-2.97%)
Sep 16, 2002	12.75	12.90	12.75	12.90	4,297	+0.31(+2.43%)
Sep 13, 2002	12.88	12.88	12.31	12.59	18,232	+0.00(+0.00%)
Sep 12, 2002	12.59	12.71	12.59	12.59	6,641	-0.22(-1.73%)
Sep 11, 2002	12.96	12.96	12.77	12.82	5,079	+0.18(+1.40%)
Sep 10, 2002	12.75	12.84	12.64	12.64	19,404	-0.31(-2.37%)
Sep 09, 2002	12.92	12.95	12.86	12.95	44,538	+0.19(+1.50%)
Sep 06, 2002	12.67	12.84	12.67	12.75	6,511	+0.08(+0.67%)
Sep 05, 2002	12.67	12.79	12.59	12.67	16,539	+0.16(+1.29%)
Sep 04, 2002	12.39	12.59	12.39	12.51	11,981	+0.20(+1.62%)
Sep 03, 2002	12.32	12.44	12.21	12.31	8,855	-0.25(-2.02%)
Aug 30, 2002	12.55	12.71	12.55	12.56	6,251	-0.22(-1.74%)
Aug 29, 2002	12.79	12.79	12.79	12.79	1,693	+0.23(+1.84%)
Aug 28, 2002	12.76	12.76	12.53	12.55	15,237	-0.27(-2.10%)
Aug 27, 2002	13.02	13.05	12.79	12.82	14,195	-0.15(-1.18%)
Aug 26, 2002	12.99	13.06	12.86	12.98	12,892	+0.19(+1.50%)
Aug 23, 2002	12.94	13.12	12.79	12.79	26,176	-0.35(-2.69%)
Aug 22, 2002	12.84	13.25	12.84	13.14	14,195	+0.16(+1.24%)
Aug 21, 2002	13.13	13.13	12.92	12.98	5,469	-0.08(-0.58%)
Aug 20, 2002	13.03	13.05	13.02	13.05	15,757	+0.27(+2.10%)
Aug 16, 2002	12.67	12.89	12.67	12.79	35,162	-0.11(-0.83%)
Aug 15, 2002	12.59	12.92	12.55	12.89	7,944	+0.38(+3.01%)
Aug 14, 2002	12.54	12.55	12.44	12.52	32,297	-0.05(-0.37%)
Aug 13, 2002	12.64	12.72	12.56	12.56	48,966	-0.17(-1.33%)
Aug 12, 2002	12.74	12.74	12.67	12.73	7,423	+0.39(+3.17%)
Aug 07, 2002	12.17	12.39	12.17	12.34	26,438	+0.50(+4.22%)
Aug 06, 2002	11.86	12.00	11.81	11.84	9,506	+0.05(+0.38%)
Aug 05, 2002	11.79	11.87	11.79	11.80	23,050	-0.02(-0.19%)
Aug 02, 2002	11.94	11.94	11.65	11.82	63,031	-0.08(-0.65%)
Aug 01, 2002	11.88	11.94	11.76	11.89	27,608	-0.18(-1.46%)
Jul 31, 2002	11.87	12.24	11.87	12.07	33,729	-0.09(-0.70%)
Jul 30, 2002	11.93	12.19	11.93	12.16	1,823	+0.01(+0.06%)
Jul 29, 2002	11.89	12.16	11.89	12.15	5,730	+0.25(+2.07%)
Jul 26, 2002	11.79	11.94	11.79	11.90	15,497	+0.08(+0.65%)
Jul 25, 2002	11.99	11.99	11.83	11.83	10,809	-0.53(-4.29%)
Jul 24, 2002	12.09	12.36	11.59	12.36	47,143	+0.05(+0.38%)
Jul 23, 2002	12.36	12.36	12.15	12.31	18,362	-0.17(-1.36%)
Jul 22, 2002	12.33	12.75	12.33	12.48	49,401	+0.28(+2.33%)
Jul 19, 2002	12.18	12.22	12.18	12.19	15,497	-0.03(-0.25%)
Jul 17, 2002	12.40	12.41	12.18	12.22	57,041	+0.13(+1.08%)
Jul 12, 2002	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jul 11, 2002	12.08	12.15	12.08	12.09	5,079	-0.05(-0.44%)
Jul 10, 2002	12.33	12.39	12.15	12.15	10,288	-0.18(-1.49%)
Jul 09, 2002	12.09	12.33	12.09	12.33	22,139	+0.24(+1.97%)
Jul 08, 2002	12.33	12.33	12.09	12.09	9,116	-0.24(-1.93%)
Jul 05, 2002	12.36	12.36	12.29	12.33	7,032	+0.12(+1.01%)
Jul 04, 2002	12.30	12.32	12.16	12.21	156,798	+0.00(+0.00%)
Jul 03, 2002	12.30	12.32	12.16	12.21	156,798	+0.14(+1.14%)
Jul 02, 2002	12.33	12.33	12.07	12.07	22,920	-0.29(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.