Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	132.28	132.28	131.05	132.07	7,387	+0.54(+0.41%)
Apr 29, 2019	131.92	132.11	130.43	131.53	20,221	+1.62(+1.24%)
Apr 26, 2019	130.46	130.67	129.52	129.92	4,760	-0.35(-0.27%)
Apr 25, 2019	130.67	130.67	128.85	130.27	7,969	-0.54(-0.41%)
Apr 24, 2019	132.16	132.33	130.06	130.81	10,293	-0.27(-0.21%)
Apr 23, 2019	131.10	131.97	130.57	131.08	6,962	+0.26(+0.20%)
Apr 22, 2019	130.29	130.82	127.40	130.82	11,150	-0.86(-0.65%)
Apr 18, 2019	131.12	132.26	130.61	131.68	17,136	-3.32(-2.46%)
Apr 17, 2019	134.32	135.59	133.73	134.99	24,486	-3.03(-2.19%)
Apr 16, 2019	138.49	138.49	135.89	138.02	46,379	-0.08(-0.06%)
Apr 15, 2019	137.42	138.09	136.87	138.09	20,032	+2.65(+1.95%)
Apr 12, 2019	133.86	135.45	133.86	135.45	7,933	+1.12(+0.83%)
Apr 11, 2019	134.81	135.29	133.99	134.33	18,547	-0.24(-0.18%)
Apr 10, 2019	133.48	134.97	133.48	134.57	33,576	+6.11(+4.75%)
Apr 09, 2019	128.56	128.57	127.74	128.46	10,591	-0.48(-0.37%)
Apr 08, 2019	129.10	129.21	128.30	128.94	10,945	-0.28(-0.22%)
Apr 05, 2019	126.54	129.47	126.54	129.23	33,744	+2.95(+2.34%)
Apr 04, 2019	126.32	126.44	125.80	126.28	5,580	-0.42(-0.33%)
Apr 03, 2019	127.61	127.92	126.58	126.69	9,487	-0.62(-0.49%)
Apr 02, 2019	126.72	128.49	126.72	127.32	14,219	+2.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.