Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.59	52.60	52.60	52.60	21,815	+1.16(+2.26%)
Dec 30, 2013	51.15	51.43	51.00	51.43	35,720	+1.02(+2.03%)
Dec 27, 2013	50.32	50.53	50.08	50.41	21,900	+0.43(+0.87%)
Dec 26, 2013	50.67	50.79	49.93	49.98	221,670	-1.74(-3.36%)
Dec 24, 2013	51.97	52.15	51.58	51.72	68,372	-1.20(-2.27%)
Dec 23, 2013	52.24	53.18	52.24	52.92	39,621	+1.85(+3.63%)
Dec 20, 2013	50.85	51.45	50.47	51.06	23,910	+0.62(+1.22%)
Dec 19, 2013	50.68	50.93	50.34	50.45	48,410	-0.89(-1.74%)
Dec 18, 2013	50.68	51.34	50.59	51.34	43,563	+0.65(+1.28%)
Dec 17, 2013	50.44	50.98	50.40	50.69	29,629	-0.01(-0.02%)
Dec 16, 2013	50.42	50.83	50.32	50.70	43,008	-0.81(-1.56%)
Dec 13, 2013	51.43	51.53	51.14	51.50	18,193	+0.28(+0.54%)
Dec 12, 2013	51.11	51.41	50.25	51.23	26,798	-0.39(-0.76%)
Dec 11, 2013	51.85	51.93	51.55	51.62	25,940	-0.86(-1.64%)
Dec 10, 2013	51.78	52.60	51.69	52.48	29,208	-0.04(-0.08%)
Dec 09, 2013	51.89	52.85	51.88	52.53	34,121	+1.30(+2.54%)
Dec 06, 2013	51.26	51.44	50.64	51.23	0	+0.41(+0.80%)
Dec 05, 2013	49.47	50.82	49.47	50.82	0	+1.59(+3.22%)
Dec 04, 2013	48.70	49.23	48.47	49.23	0	+0.56(+1.16%)
Dec 03, 2013	48.19	48.84	48.19	48.67	0	+0.56(+1.17%)
Dec 02, 2013	47.87	48.42	47.65	48.11	0	+0.15(+0.31%)
Nov 29, 2013	47.65	48.00	47.65	47.96	0	+1.26(+2.71%)
Nov 27, 2013	46.51	46.73	46.51	46.70	0	+0.17(+0.37%)
Nov 26, 2013	45.91	46.69	45.91	46.52	18,624	+0.63(+1.38%)
Nov 25, 2013	45.33	46.08	45.32	45.89	0	+0.36(+0.80%)
Nov 22, 2013	45.83	45.83	45.51	45.53	0	+0.13(+0.29%)
Nov 21, 2013	45.00	45.46	44.80	45.40	0	-0.58(-1.26%)
Nov 20, 2013	46.27	46.27	45.78	45.97	0	-0.71(-1.53%)
Nov 19, 2013	46.62	46.76	46.48	46.69	0	+0.28(+0.61%)
Nov 18, 2013	46.39	46.66	46.26	46.40	36,303	-0.05(-0.11%)
Nov 15, 2013	46.43	46.76	46.27	46.46	0	-0.01(-0.02%)
Nov 14, 2013	45.96	46.57	45.48	46.46	0	+0.25(+0.54%)
Nov 13, 2013	45.84	46.40	45.65	46.21	0	+0.17(+0.37%)
Nov 12, 2013	45.87	46.23	45.87	46.04	0	+0.03(+0.07%)
Nov 11, 2013	45.64	46.20	45.63	46.01	0	+0.39(+0.85%)
Nov 08, 2013	45.61	45.90	45.56	45.62	0	+0.21(+0.46%)
Nov 07, 2013	45.65	45.74	45.35	45.41	0	-0.53(-1.16%)
Nov 06, 2013	45.42	46.09	45.40	45.95	0	+0.64(+1.41%)
Nov 05, 2013	45.06	45.55	44.81	45.31	0	-0.52(-1.13%)
Nov 04, 2013	45.70	45.87	45.37	45.83	0	-0.13(-0.28%)
Nov 01, 2013	46.15	46.15	45.70	45.96	0	-0.20(-0.43%)
Oct 31, 2013	45.86	46.24	45.48	46.15	0	+0.33(+0.71%)
Oct 30, 2013	46.27	46.27	45.72	45.83	0	-0.32(-0.69%)
Oct 29, 2013	46.34	46.49	46.15	46.15	0	-0.28(-0.61%)
Oct 28, 2013	46.37	46.55	46.26	46.43	0	-0.26(-0.55%)
Oct 25, 2013	46.51	46.77	46.50	46.69	0	+0.27(+0.58%)
Oct 24, 2013	46.21	46.43	46.21	46.42	0	+0.57(+1.24%)
Oct 23, 2013	46.15	46.42	45.85	45.85	0	-0.53(-1.13%)
Oct 22, 2013	45.95	46.40	45.95	46.38	0	+0.81(+1.78%)
Oct 21, 2013	45.50	45.77	45.35	45.57	0	+0.28(+0.63%)
Oct 18, 2013	44.41	45.28	44.11	45.28	16,758	+0.58(+1.29%)
Oct 17, 2013	44.96	45.80	44.52	44.71	0	-0.86(-1.89%)
Oct 16, 2013	45.26	45.75	45.22	45.57	0	+1.07(+2.40%)
Oct 15, 2013	44.42	44.82	44.13	44.50	0	-2.21(-4.72%)
Oct 14, 2013	46.51	46.88	46.04	46.71	0	+0.40(+0.87%)
Oct 11, 2013	46.27	46.54	46.10	46.30	0	+0.09(+0.19%)
Oct 10, 2013	45.96	46.47	45.75	46.21	0	+0.54(+1.19%)
Oct 09, 2013	45.14	45.78	45.14	45.67	0	+0.47(+1.03%)
Oct 08, 2013	45.58	46.00	44.97	45.21	0	-0.47(-1.04%)
Oct 07, 2013	45.57	46.10	45.38	45.68	0	+0.58(+1.28%)
Oct 04, 2013	45.02	45.55	44.97	45.10	0	+0.07(+0.15%)
Oct 03, 2013	45.42	45.42	44.83	45.03	0	-0.63(-1.38%)
Oct 02, 2013	46.07	46.13	45.50	45.66	0	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.