Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.94	50.09	49.51	50.00	33,418	+0.34(+0.68%)
Feb 27, 2014	49.38	49.78	49.19	49.66	20,414	+0.49(+1.00%)
Feb 26, 2014	49.05	49.41	49.05	49.16	24,556	-0.02(-0.04%)
Feb 25, 2014	49.16	49.34	49.06	49.18	34,459	-0.62(-1.24%)
Feb 24, 2014	49.81	49.91	49.67	49.80	26,706	-0.60(-1.19%)
Feb 21, 2014	50.50	50.50	50.16	50.40	9,034	+0.06(+0.12%)
Feb 20, 2014	49.81	50.41	49.81	50.33	11,797	+0.44(+0.89%)
Feb 19, 2014	50.01	50.23	49.74	49.89	15,641	-1.05(-2.06%)
Feb 18, 2014	50.47	50.96	50.22	50.94	9,242	+0.34(+0.67%)
Feb 14, 2014	50.74	50.60	50.60	50.60	10,850	-0.08(-0.16%)
Feb 13, 2014	50.16	50.78	50.16	50.68	9,989	+0.43(+0.85%)
Feb 12, 2014	50.23	50.42	50.19	50.26	19,950	+0.28(+0.55%)
Feb 11, 2014	49.48	50.00	49.46	49.98	16,420	+0.57(+1.16%)
Feb 10, 2014	50.03	50.04	49.39	49.41	26,192	-0.74(-1.49%)
Feb 07, 2014	49.84	50.19	49.46	50.15	12,468	+0.77(+1.56%)
Feb 06, 2014	48.84	49.78	48.84	49.38	26,735	+1.18(+2.44%)
Feb 05, 2014	48.13	48.45	47.95	48.20	9,633	-0.29(-0.61%)
Feb 04, 2014	47.87	48.53	47.87	48.50	16,259	+0.89(+1.87%)
Feb 03, 2014	48.44	48.59	47.33	47.61	61,416	-1.58(-3.21%)
Jan 31, 2014	48.98	49.21	48.68	49.18	33,768	-0.21(-0.42%)
Jan 30, 2014	49.82	49.83	49.38	49.39	18,359	-0.23(-0.45%)
Jan 29, 2014	49.94	50.01	49.55	49.62	11,672	-0.76(-1.51%)
Jan 28, 2014	50.24	50.44	50.13	50.38	43,827	-0.49(-0.97%)
Jan 27, 2014	51.12	51.21	50.71	50.87	19,881	-0.03(-0.05%)
Jan 24, 2014	51.72	51.73	50.88	50.90	26,230	-1.13(-2.16%)
Jan 23, 2014	51.92	52.22	51.76	52.02	16,028	+0.08(+0.15%)
Jan 22, 2014	51.98	52.03	51.77	51.95	100,850	-0.36(-0.70%)
Jan 21, 2014	52.54	52.54	51.98	52.31	60,332	-0.68(-1.28%)
Jan 17, 2014	52.88	52.99	52.99	52.99	55,636	-0.24(-0.46%)
Jan 16, 2014	52.59	53.23	52.41	53.23	42,341	+0.11(+0.21%)
Jan 15, 2014	53.25	53.28	52.99	53.12	34,095	-0.13(-0.24%)
Jan 14, 2014	52.85	53.28	52.78	53.25	25,668	+0.87(+1.65%)
Jan 13, 2014	52.45	52.85	52.38	52.38	29,203	+0.83(+1.61%)
Jan 10, 2014	51.24	51.69	51.17	51.55	33,476	+0.55(+1.09%)
Jan 09, 2014	51.42	51.44	50.85	50.99	14,138	-0.73(-1.41%)
Jan 08, 2014	51.76	51.98	51.49	51.72	29,020	+0.79(+1.55%)
Jan 07, 2014	50.98	51.37	50.59	50.93	25,527	+0.52(+1.03%)
Jan 06, 2014	50.14	50.41	49.88	50.41	54,622	-0.66(-1.29%)
Jan 03, 2014	51.11	51.30	50.94	51.07	12,574	-0.38(-0.74%)
Jan 02, 2014	51.69	51.81	50.53	51.45	65,819	-1.14(-2.17%)
Dec 31, 2013	51.59	52.60	52.60	52.60	21,815	+1.16(+2.26%)
Dec 30, 2013	51.15	51.43	51.00	51.43	35,720	+1.02(+2.03%)
Dec 27, 2013	50.32	50.53	50.08	50.41	21,900	+0.43(+0.87%)
Dec 26, 2013	50.67	50.79	49.93	49.98	221,670	-1.74(-3.36%)
Dec 24, 2013	51.97	52.15	51.58	51.72	68,372	-1.20(-2.27%)
Dec 23, 2013	52.24	53.18	52.24	52.92	39,621	+1.85(+3.63%)
Dec 20, 2013	50.85	51.45	50.47	51.06	23,910	+0.62(+1.22%)
Dec 19, 2013	50.68	50.93	50.34	50.45	48,410	-0.89(-1.74%)
Dec 18, 2013	50.68	51.34	50.59	51.34	43,563	+0.65(+1.28%)
Dec 17, 2013	50.44	50.98	50.40	50.69	29,629	-0.01(-0.02%)
Dec 16, 2013	50.42	50.83	50.32	50.70	43,008	-0.81(-1.56%)
Dec 13, 2013	51.43	51.53	51.14	51.50	18,193	+0.28(+0.54%)
Dec 12, 2013	51.11	51.41	50.25	51.23	26,798	-0.39(-0.76%)
Dec 11, 2013	51.85	51.93	51.55	51.62	25,940	-0.86(-1.64%)
Dec 10, 2013	51.78	52.60	51.69	52.48	29,208	-0.04(-0.08%)
Dec 09, 2013	51.89	52.85	51.88	52.53	34,121	+1.30(+2.54%)
Dec 06, 2013	51.26	51.44	50.64	51.23	0	+0.41(+0.80%)
Dec 05, 2013	49.47	50.82	49.47	50.82	0	+1.59(+3.22%)
Dec 04, 2013	48.70	49.23	48.47	49.23	0	+0.56(+1.16%)
Dec 03, 2013	48.19	48.84	48.19	48.67	0	+0.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.