Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	207.54	210.92	207.54	210.13	28,308	+8.54(+4.24%)
Jul 28, 2023	200.79	202.24	198.61	201.58	15,727	+0.71(+0.35%)
Jul 27, 2023	202.69	202.69	199.75	200.87	14,101	-0.45(-0.22%)
Jul 26, 2023	199.28	202.07	198.65	201.32	13,573	+2.10(+1.05%)
Jul 25, 2023	201.58	201.58	194.82	199.22	73,870	-9.95(-4.76%)
Jul 24, 2023	211.20	211.33	208.32	209.17	20,687	-4.54(-2.13%)
Jul 21, 2023	213.94	214.67	212.77	213.71	7,032	-0.23(-0.11%)
Jul 20, 2023	215.13	216.08	212.33	213.94	17,115	-5.62(-2.56%)
Jul 19, 2023	217.83	222.99	217.66	219.56	32,056	+8.13(+3.84%)
Jul 18, 2023	211.47	212.77	210.29	211.43	19,279	+2.03(+0.97%)
Jul 17, 2023	208.10	209.41	207.66	209.41	19,529	+4.23(+2.06%)
Jul 14, 2023	205.56	205.75	204.38	205.18	9,116	-1.06(-0.51%)
Jul 13, 2023	206.15	207.65	204.97	206.24	18,031	+3.86(+1.91%)
Jul 12, 2023	203.26	203.26	200.65	202.38	15,330	-1.87(-0.92%)
Jul 11, 2023	204.79	204.79	201.42	204.25	21,835	-3.96(-1.90%)
Jul 10, 2023	206.92	208.30	206.35	208.21	9,646	+1.65(+0.80%)
Jul 07, 2023	208.18	208.97	206.55	206.55	9,769	-0.87(-0.42%)
Jul 06, 2023	207.92	208.32	205.44	207.43	15,539	-2.19(-1.04%)
Jul 05, 2023	209.71	211.00	209.27	209.61	12,983	-2.05(-0.97%)
Jul 03, 2023	211.41	212.36	210.09	211.66	17,039	+4.77(+2.31%)
Jun 30, 2023	207.89	208.34	206.26	206.89	7,105	-0.99(-0.48%)
Jun 29, 2023	208.65	208.65	207.20	207.88	14,157	+0.67(+0.32%)
Jun 28, 2023	206.63	207.47	205.32	207.21	12,045	+0.70(+0.34%)
Jun 27, 2023	207.74	207.94	205.28	206.50	15,620	+0.22(+0.11%)
Jun 26, 2023	206.93	207.72	205.06	206.29	11,303	-2.24(-1.07%)
Jun 23, 2023	209.01	209.17	208.05	208.52	16,159	-0.48(-0.23%)
Jun 22, 2023	209.91	212.05	208.66	209.01	16,107	-0.41(-0.19%)
Jun 21, 2023	208.00	210.08	206.93	209.41	14,035	+2.15(+1.04%)
Jun 20, 2023	204.66	207.74	204.66	207.26	18,326	+3.73(+1.83%)
Jun 16, 2023	206.09	206.09	202.84	203.53	56,607	-0.37(-0.18%)
Jun 15, 2023	202.87	205.97	202.87	203.89	27,013	+1.46(+0.72%)
Jun 14, 2023	203.31	204.96	201.57	202.43	25,040	-5.07(-2.44%)
Jun 13, 2023	208.32	208.44	205.99	207.50	18,843	-0.73(-0.35%)
Jun 12, 2023	208.35	209.40	206.74	208.23	46,918	+4.26(+2.09%)
Jun 09, 2023	201.89	204.42	201.89	203.97	24,043	+3.14(+1.56%)
Jun 08, 2023	201.89	202.18	200.73	200.83	10,268	-1.36(-0.67%)
Jun 07, 2023	202.09	203.07	201.34	202.19	41,541	+4.96(+2.51%)
Jun 06, 2023	198.15	198.41	195.83	197.24	17,197	+3.37(+1.74%)
Jun 05, 2023	194.32	194.88	192.82	193.87	20,390	-0.44(-0.23%)
Jun 02, 2023	195.56	195.57	193.89	194.31	13,931	+0.28(+0.14%)
Jun 01, 2023	196.51	196.51	193.12	194.03	45,523	-9.78(-4.80%)
May 31, 2023	205.94	205.94	199.23	203.81	50,713	+0.79(+0.39%)
May 30, 2023	207.36	210.67	201.48	203.02	87,298	+11.64(+6.08%)
May 26, 2023	189.80	191.39	189.07	191.39	17,687	+0.27(+0.14%)
May 25, 2023	191.09	192.53	189.07	191.12	12,514	-0.18(-0.09%)
May 24, 2023	191.57	191.57	189.50	191.30	12,950	-1.95(-1.01%)
May 23, 2023	196.95	196.95	192.74	193.24	18,113	-7.86(-3.91%)
May 22, 2023	201.37	201.63	199.93	201.11	23,181	-3.48(-1.70%)
May 19, 2023	205.50	205.50	203.51	204.58	32,987	-0.47(-0.23%)
May 18, 2023	204.97	205.45	203.58	205.06	31,650	+5.55(+2.78%)
May 17, 2023	197.96	200.95	197.63	199.51	41,916	+4.93(+2.53%)
May 16, 2023	194.75	196.03	194.10	194.58	25,521	+2.95(+1.54%)
May 15, 2023	192.73	192.73	190.79	191.62	15,671	+3.16(+1.68%)
May 12, 2023	190.11	190.11	187.68	188.46	17,260	-2.69(-1.41%)
May 11, 2023	192.62	192.76	189.94	191.15	10,681	-1.86(-0.96%)
May 10, 2023	192.32	193.70	191.86	193.01	20,591	+2.86(+1.51%)
May 09, 2023	189.25	190.80	189.04	190.14	17,963	+0.31(+0.16%)
May 08, 2023	193.11	193.11	189.16	189.84	40,219	-0.74(-0.39%)
May 05, 2023	189.41	191.09	187.78	190.58	12,056	+1.54(+0.82%)
May 04, 2023	190.06	190.33	188.47	189.04	22,839	+2.92(+1.57%)
May 03, 2023	186.74	188.81	185.87	186.11	27,731	-3.03(-1.60%)
May 02, 2023	186.69	189.79	186.69	189.15	34,046	+5.78(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.