Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.944	5.106	4.944	5.064	803,154	+0.11(+2.18%)
Oct 30, 2002	4.851	4.987	4.843	4.956	660,232	+0.10(+2.03%)
Oct 29, 2002	4.882	4.898	4.793	4.857	710,711	+0.02(+0.43%)
Oct 28, 2002	4.873	4.909	4.773	4.837	561,101	-0.05(-1.02%)
Oct 25, 2002	4.853	4.886	4.797	4.886	1,728,537	+0.02(+0.46%)
Oct 24, 2002	4.905	4.952	4.780	4.864	2,146,235	-0.03(-0.53%)
Oct 23, 2002	4.842	4.913	4.820	4.890	622,697	+0.01(+0.13%)
Oct 22, 2002	4.930	4.953	4.831	4.883	974,949	-0.08(-1.69%)
Oct 21, 2002	4.698	5.031	4.698	4.968	2,297,338	+0.27(+5.77%)
Oct 18, 2002	5.349	5.349	4.288	4.696	9,287,190	-0.77(-14.12%)
Oct 17, 2002	5.646	5.767	5.437	5.468	790,161	-0.13(-2.28%)
Oct 16, 2002	5.767	5.767	5.555	5.596	231,466	-0.14(-2.50%)
Oct 15, 2002	5.793	5.855	5.740	5.740	408,554	+0.02(+0.44%)
Oct 14, 2002	5.609	5.804	5.525	5.715	839,481	+0.09(+1.66%)
Oct 11, 2002	5.591	5.637	5.510	5.621	535,808	+0.09(+1.70%)
Oct 10, 2002	5.091	5.603	5.055	5.527	421,114	+0.32(+6.12%)
Oct 09, 2002	5.559	5.580	5.121	5.209	461,488	-0.35(-6.32%)
Oct 08, 2002	5.309	5.644	5.307	5.560	559,176	+0.26(+4.92%)
Oct 07, 2002	5.362	5.367	5.259	5.299	420,103	-0.06(-1.11%)
Oct 04, 2002	5.403	5.459	5.328	5.358	356,101	-0.05(-0.88%)
Oct 03, 2002	5.377	5.464	5.361	5.406	475,444	+0.06(+1.17%)
Oct 02, 2002	5.299	5.428	5.299	5.344	542,333	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.