Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8240	0.8700	0.8200	0.8700	8,598	+0.04(+4.84%)
Jan 28, 2016	0.8400	0.8400	0.8101	0.8298	1,076	-0.06(-6.76%)
Jan 27, 2016	0.8900	0.8900	0.8893	0.8900	674	+0.00(+0.00%)
Jan 26, 2016	0.8900	0.8900	0.8900	0.8900	437	+0.02(+2.11%)
Jan 25, 2016	0.8500	0.9000	0.8400	0.8716	2,971	+0.03(+3.76%)
Jan 22, 2016	0.8600	0.8600	0.8400	0.8400	518	-0.02(-2.33%)
Jan 21, 2016	0.8300	0.8600	0.8300	0.8600	2,728	+0.04(+4.88%)
Jan 20, 2016	0.8700	0.8700	0.7200	0.8200	992	+0.04(+5.14%)
Jan 19, 2016	0.7500	0.7901	0.7200	0.7799	27,666	+0.03(+3.99%)
Jan 15, 2016	0.8100	0.7500	0.7500	0.7500	5,600	-0.06(-7.41%)
Jan 14, 2016	0.8100	0.8500	0.8100	0.8100	10,038	-0.09(-10.00%)
Jan 13, 2016	0.9201	0.9201	0.9000	0.9000	3,908	-0.08(-8.16%)
Jan 12, 2016	0.9301	0.9800	0.9301	0.9800	53,218	-0.01(-1.00%)
Jan 08, 2016	0.9800	0.9899	0.9899	0.9899	76	+0.06(+6.43%)
Jan 07, 2016	0.9700	0.9801	0.9301	0.9301	11,013	-0.04(-4.11%)
Jan 06, 2016	1.030	1.030	0.9700	0.9700	418	-0.01(-1.02%)
Jan 05, 2016	1.020	1.020	0.9800	0.9800	201	-0.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.